27509 腾讯汇丰六九购Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 478.800 | 0 | 79,910,000 | 66.590 | ||||
| 06/08/2026 | 0.010 | 479.200 | 320,000 | 79,910,000 | 66.590 | ||||
| 05/08/2026 | 0.017 | 492.200 | 1,520,000 | 79,910,000 | 66.590 | ||||
| 04/08/2026 | 0.015 | 487.600 | 6,110,000 | 79,910,000 | 66.590 | 2,600,000 | 0.015 | ||
| 03/08/2026 | 0.019 | 490.400 | 2,130,000 | 77,310,000 | 64.430 | 400,000 | 0.019 | ||
| 31/07/2026 | 0.014 | 475.200 | 2,580,000 | 77,710,000 | 64.760 | ||||
| 30/07/2026 | 0.012 | 471.800 | 1,350,000 | 77,710,000 | 64.760 | 80,000 | 0.012 | ||
| 29/07/2026 | 0.012 | 466.400 | 10,800,000 | 77,790,000 | 64.830 | 980,000 | 0.012 | ||
| 28/07/2026 | 0.010 | 447.200 | 1,800,000 | 78,770,000 | 65.640 | ||||
| 27/07/2026 | 0.010 | 443.000 | 2,160,000 | 78,770,000 | 65.640 | ||||
| 24/07/2026 | 0.010 | 434.600 | 190,000 | 78,770,000 | 65.640 | ||||
| 23/07/2026 | 0.011 | 445.200 | 19,950,000 | 78,770,000 | 65.640 | ||||
| 22/07/2026 | 0.011 | 440.600 | 21,230,000 | 78,770,000 | 65.640 | ||||
| 21/07/2026 | 0.023 | 474.000 | 2,990,000 | 78,770,000 | 65.640 | ||||
| 20/07/2026 | 0.027 | 477.800 | 13,230,000 | 78,770,000 | 65.640 | 810,000 | 0.024 | ||
| 17/07/2026 | 0.017 | 461.600 | 38,380,000 | 79,580,000 | 66.320 | 2,400,000 | 0.019 | 15,830,000 | 0.022 |
| 16/07/2026 | 0.036 | 484.000 | 11,050,000 | 66,150,000 | 55.130 | 1,650,000 | 0.036 | ||
| 15/07/2026 | 0.027 | 474.000 | 11,840,000 | 67,800,000 | 56.500 | 4,910,000 | 0.028 | ||
| 14/07/2026 | 0.018 | 456.200 | 5,380,000 | 72,710,000 | 60.590 | ||||
| 13/07/2026 | 0.020 | 457.600 | 3,250,000 | 72,710,000 | 60.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |