27514 瑞声法巴六九购Ｂ (认购证)
按盘价 
0.540 -0.150 (-21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0 | ||||||||
| 25/06/2026 | 0 | 515,000 | 0.736 | 15,000 | 0.680 | 305,000 | 0.690 | ||
| 24/06/2026 | 0 | 225,000 | 0.321 | ||||||
| 23/06/2026 | 0 | 225,000 | 0.321 | 30,000 | 0.750 | 30,000 | 0.800 | ||
| 22/06/2026 | 0 | 225,000 | 0.321 | ||||||
| 18/06/2026 | 0 | 225,000 | 0.321 | ||||||
| 17/06/2026 | 0 | 225,000 | 0.321 | 30,000 | 0.990 | ||||
| 16/06/2026 | 0 | 195,000 | 0.279 | 100,000 | 0.745 | ||||
| 15/06/2026 | 0 | 95,000 | 0.136 | 730,000 | 0.638 | 775,000 | 0.635 | ||
| 12/06/2026 | 0 | 50,000 | 0.071 | 1,070,000 | 0.566 | 1,035,000 | 0.565 | ||
| 11/06/2026 | 0 | 85,000 | 0.121 | 600,000 | 0.518 | 650,000 | 0.519 | ||
| 10/06/2026 | 0 | 35,000 | 0.050 | 530,000 | 0.595 | 480,000 | 0.597 | ||
| 09/06/2026 | 0 | 85,000 | 0.121 | 1,160,000 | 0.626 | 1,235,000 | 0.625 | ||
| 08/06/2026 | 0 | 10,000 | 0.014 | 1,065,000 | 0.634 | 945,000 | 0.631 | ||
| 05/06/2026 | 0 | 130,000 | 0.186 | 1,085,000 | 0.768 | 1,205,000 | 0.761 | ||
| 04/06/2026 | 0 | 10,000 | 0.014 | 775,000 | 0.826 | 775,000 | 0.832 | ||
| 03/06/2026 | 0 | 10,000 | 0.014 | 1,715,000 | 0.927 | 1,715,000 | 0.926 | ||
| 02/06/2026 | 0 | 10,000 | 0.014 | 4,140,000 | 0.887 | 4,145,000 | 0.881 | ||
| 01/06/2026 | 0 | 5,000 | 0.007 | 445,000 | 0.762 | 425,000 | 0.760 | ||
| 29/05/2026 | 0 | 25,000 | 0.036 | 955,000 | 0.716 | 860,000 | 0.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |