27516 美团法巴六甲购Ａ (认购证)
按盘价 
0.149 -0.001 (-0.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.150 | 84.250 | 1,530,000 | 505,000 | 0.721 | 735,000 | 0.154 | 785,000 | 0.157 |
| 06/05/2026 | 0.138 | 82.500 | 3,040,000 | 455,000 | 0.650 | 1,560,000 | 0.143 | 1,440,000 | 0.146 |
| 05/05/2026 | 0.146 | 83.550 | 1,090,000 | 575,000 | 0.821 | 335,000 | 0.140 | 755,000 | 0.142 |
| 04/05/2026 | 0.156 | 84.450 | 670,000 | 155,000 | 0.221 | 515,000 | 0.170 | 155,000 | 0.163 |
| 30/04/2026 | 0.147 | 83.250 | 16,865,000 | 515,000 | 0.736 | 7,785,000 | 0.138 | 7,720,000 | 0.138 |
| 29/04/2026 | 0.148 | 83.150 | 5,820,000 | 580,000 | 0.829 | 2,065,000 | 0.143 | 1,990,000 | 0.138 |
| 28/04/2026 | 0.123 | 80.300 | 14,485,000 | 655,000 | 0.936 | 6,830,000 | 0.127 | 6,730,000 | 0.127 |
| 27/04/2026 | 0.137 | 81.850 | 5,810,000 | 755,000 | 1.079 | 2,290,000 | 0.131 | 2,840,000 | 0.131 |
| 24/04/2026 | 0.143 | 82.450 | 2,430,000 | 205,000 | 0.293 | 1,255,000 | 0.141 | 1,165,000 | 0.145 |
| 23/04/2026 | 0.149 | 83.100 | 510,000 | 295,000 | 0.421 | 215,000 | 0.149 | 295,000 | 0.149 |
| 22/04/2026 | 0.162 | 84.250 | 2,155,000 | 215,000 | 0.307 | 1,070,000 | 0.163 | 1,085,000 | 0.165 |
| 21/04/2026 | 0.185 | 86.450 | 1,275,000 | 200,000 | 0.286 | 635,000 | 0.177 | 640,000 | 0.183 |
| 20/04/2026 | 0.174 | 85.150 | 310,000 | 195,000 | 0.279 | 160,000 | 0.174 | 150,000 | 0.175 |
| 17/04/2026 | 0.187 | 86.500 | 100,000 | 205,000 | 0.293 | 100,000 | 0.173 | ||
| 16/04/2026 | 0.213 | 88.750 | 2,780,000 | 305,000 | 0.436 | 1,795,000 | 0.197 | 775,000 | 0.201 |
| 15/04/2026 | 0.186 | 86.300 | 9,125,000 | 1,325,000 | 1.893 | 3,305,000 | 0.190 | 4,630,000 | 0.184 |
| 14/04/2026 | 0.177 | 85.100 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.191 | 86.450 | 605,000 | 0 | 0.000 | 605,000 | 0.192 | ||
| 10/04/2026 | 0.203 | 87.600 | 2,725,000 | 605,000 | 0.864 | 1,250,000 | 0.218 | 1,475,000 | 0.214 |
| 09/04/2026 | 0.205 | 88.000 | 2,750,000 | 380,000 | 0.543 | 1,185,000 | 0.209 | 1,565,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |