27517 美团法巴六乙购Ｅ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 72.250 | 0 | 625,000 | 0.893 | ||||
| 23/09/2026 | 0.013 | 72.850 | 5,000 | 625,000 | 0.893 | ||||
| 22/09/2026 | 0.014 | 73.200 | 0 | 625,000 | 0.893 | ||||
| 21/09/2026 | 0.015 | 74.000 | 0 | 625,000 | 0.893 | ||||
| 18/09/2026 | 0.015 | 73.200 | 0 | 625,000 | 0.893 | ||||
| 17/09/2026 | 0.015 | 72.900 | 0 | 625,000 | 0.893 | ||||
| 16/09/2026 | 0.018 | 74.450 | 0 | 625,000 | 0.893 | ||||
| 15/09/2026 | 0.020 | 74.750 | 0 | 625,000 | 0.893 | ||||
| 14/09/2026 | 0.022 | 75.050 | 0 | 625,000 | 0.893 | ||||
| 11/09/2026 | 0.023 | 75.100 | 395,000 | 625,000 | 0.893 | 395,000 | 0.023 | ||
| 10/09/2026 | 0.024 | 74.750 | 0 | 1,020,000 | 1.457 | ||||
| 09/09/2026 | 0.030 | 77.800 | 0 | 1,020,000 | 1.457 | ||||
| 08/09/2026 | 0.039 | 80.600 | 120,000 | 1,020,000 | 1.457 | ||||
| 07/09/2026 | 0.040 | 80.050 | 0 | 1,020,000 | 1.457 | ||||
| 04/09/2026 | 0.045 | 81.750 | 400,000 | 1,020,000 | 1.457 | ||||
| 03/09/2026 | 0.032 | 77.650 | 180,000 | 1,020,000 | 1.457 | ||||
| 02/09/2026 | 0.037 | 78.750 | 775,000 | 1,020,000 | 1.457 | 235,000 | 0.033 | 440,000 | 0.034 |
| 01/09/2026 | 0.032 | 76.650 | 1,095,000 | 815,000 | 1.164 | 550,000 | 0.033 | 545,000 | 0.035 |
| 31/08/2026 | 0.039 | 78.900 | 215,000 | 820,000 | 1.171 | 10,000 | 0.039 | 205,000 | 0.039 |
| 28/08/2026 | 0.040 | 77.500 | 20,000 | 625,000 | 0.893 | 10,000 | 0.043 | 10,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |