27536 江铜华泰七五购Ａ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.066 | 32.580 | 1,120,000 | 3,180,000 | 4.543 | 560,000 | 0.071 | 540,000 | 0.071 |
| 07/10/2026 | 0.073 | 33.380 | 1,080,000 | 3,200,000 | 4.571 | 540,000 | 0.074 | 540,000 | 0.074 |
| 06/10/2026 | 0.074 | 33.500 | 100,000 | 3,200,000 | 4.571 | 50,000 | 0.076 | 50,000 | 0.077 |
| 05/10/2026 | 0.074 | 33.320 | 390,000 | 3,200,000 | 4.571 | 190,000 | 0.075 | 200,000 | 0.072 |
| 02/10/2026 | 0.071 | 32.780 | 520,000 | 3,190,000 | 4.557 | 310,000 | 0.070 | 210,000 | 0.068 |
| 30/09/2026 | 0.071 | 32.920 | 1,910,000 | 3,290,000 | 4.700 | 790,000 | 0.070 | 1,120,000 | 0.071 |
| 29/09/2026 | 0.068 | 32.440 | 2,540,000 | 2,960,000 | 4.229 | 1,270,000 | 0.067 | 1,270,000 | 0.068 |
| 28/09/2026 | 0.066 | 31.840 | 720,000 | 2,960,000 | 4.229 | 360,000 | 0.068 | 360,000 | 0.068 |
| 25/09/2026 | 0.074 | 32.940 | 2,170,000 | 2,960,000 | 4.229 | 1,080,000 | 0.071 | 1,090,000 | 0.070 |
| 24/09/2026 | 0.075 | 33.000 | 20,000 | 2,950,000 | 4.214 | 10,000 | 0.077 | 10,000 | 0.077 |
| 23/09/2026 | 0.087 | 34.180 | 1,500,000 | 2,950,000 | 4.214 | 750,000 | 0.088 | 750,000 | 0.088 |
| 22/09/2026 | 0.089 | 34.320 | 3,050,000 | 2,950,000 | 4.214 | 1,435,000 | 0.089 | 1,435,000 | 0.088 |
| 21/09/2026 | 0.086 | 34.160 | 1,830,000 | 2,950,000 | 4.214 | 915,000 | 0.085 | 915,000 | 0.086 |
| 18/09/2026 | 0.086 | 34.000 | 2,160,000 | 2,950,000 | 4.214 | 1,080,000 | 0.084 | 1,080,000 | 0.085 |
| 17/09/2026 | 0.080 | 33.360 | 2,370,000 | 2,950,000 | 4.214 | 1,110,000 | 0.083 | 1,260,000 | 0.083 |
| 16/09/2026 | 0.083 | 33.620 | 1,825,000 | 2,800,000 | 4.000 | 910,000 | 0.078 | 915,000 | 0.078 |
| 15/09/2026 | 0.077 | 32.640 | 1,500,000 | 2,795,000 | 3.993 | 740,000 | 0.079 | 760,000 | 0.079 |
| 14/09/2026 | 0.086 | 33.820 | 7,810,000 | 2,775,000 | 3.964 | 3,905,000 | 0.092 | 3,905,000 | 0.092 |
| 11/09/2026 | 0.098 | 34.960 | 11,800,000 | 2,775,000 | 3.964 | 5,155,000 | 0.093 | 6,645,000 | 0.095 |
| 10/09/2026 | 0.131 | 38.500 | 5,270,000 | 1,285,000 | 1.836 | 2,615,000 | 0.139 | 2,645,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |