27537 华虹华泰六九购Ａ (认购证)
按盘价 
1.210 +0.150 (+14.151%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 1.060 | 159.200 | 10,000 | 25,000 | 0.045 | ||||
| 16/06/2026 | 0.880 | 146.700 | 10,000 | 25,000 | 0.045 | ||||
| 15/06/2026 | 0.990 | 153.200 | 25,000 | 25,000 | 0.045 | ||||
| 12/06/2026 | 0.770 | 139.200 | 25,000 | 25,000 | 0.045 | 25,000 | 0.890 | ||
| 11/06/2026 | 0.750 | 139.300 | 10,000 | 0 | 0.000 | 10,000 | 0.670 | ||
| 10/06/2026 | 0.750 | 137.300 | 10,000 | 10,000 | 0.018 | ||||
| 09/06/2026 | 0.770 | 140.100 | 0 | 10,000 | 0.018 | ||||
| 08/06/2026 | 0.750 | 137.100 | 0 | 10,000 | 0.018 | ||||
| 05/06/2026 | 0.860 | 145.300 | 0 | 10,000 | 0.018 | ||||
| 04/06/2026 | 1.030 | 156.500 | 0 | 10,000 | 0.018 | ||||
| 03/06/2026 | 0.920 | 151.700 | 0 | 10,000 | 0.018 | ||||
| 02/06/2026 | 0.900 | 147.900 | 10,000 | 10,000 | 0.018 | 10,000 | 0.910 | ||
| 01/06/2026 | 0.980 | 152.300 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 1.130 | 161.300 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 1.240 | 170.000 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.950 | 152.400 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.800 | 143.700 | 0 | 0 | 0.000 | ||||
| 22/05/2026 | 0.610 | 130.100 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.610 | 128.000 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.650 | 132.800 | 165,000 | 0 | 0.000 | 165,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |