27546 腾讯法兴六九购Ｃ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.017 | 478.800 | 0 | 4,410,000 | 2.940 | ||||
| 06/08/2026 | 0.021 | 479.200 | 2,460,000 | 4,410,000 | 2.940 | 1,120,000 | 0.020 | 1,340,000 | 0.020 |
| 05/08/2026 | 0.025 | 492.200 | 15,530,000 | 4,190,000 | 2.793 | 8,440,000 | 0.026 | 6,850,000 | 0.027 |
| 04/08/2026 | 0.024 | 487.600 | 12,360,000 | 5,780,000 | 3.853 | 6,380,000 | 0.024 | 5,090,000 | 0.024 |
| 03/08/2026 | 0.027 | 490.400 | 12,330,000 | 7,070,000 | 4.713 | 5,340,000 | 0.026 | 6,220,000 | 0.025 |
| 31/07/2026 | 0.021 | 475.200 | 3,590,000 | 6,190,000 | 4.127 | 10,000 | 0.015 | 3,470,000 | 0.021 |
| 30/07/2026 | 0.019 | 471.800 | 10,000 | 2,730,000 | 1.820 | 10,000 | 0.019 | ||
| 29/07/2026 | 0.020 | 466.400 | 50,000 | 2,720,000 | 1.813 | 50,000 | 0.022 | ||
| 28/07/2026 | 0.015 | 447.200 | 540,000 | 2,670,000 | 1.780 | 540,000 | 0.015 | ||
| 27/07/2026 | 0.014 | 443.000 | 0 | 3,210,000 | 2.140 | ||||
| 24/07/2026 | 0.013 | 434.600 | 540,000 | 3,210,000 | 2.140 | ||||
| 23/07/2026 | 0.015 | 445.200 | 0 | 3,210,000 | 2.140 | ||||
| 22/07/2026 | 0.015 | 440.600 | 980,000 | 3,210,000 | 2.140 | 480,000 | 0.015 | 500,000 | 0.015 |
| 21/07/2026 | 0.024 | 474.000 | 730,000 | 3,190,000 | 2.127 | 360,000 | 0.024 | 370,000 | 0.027 |
| 20/07/2026 | 0.029 | 477.800 | 2,870,000 | 3,180,000 | 2.120 | 1,870,000 | 0.030 | 980,000 | 0.028 |
| 17/07/2026 | 0.022 | 461.600 | 7,070,000 | 4,070,000 | 2.713 | 3,110,000 | 0.025 | 3,950,000 | 0.026 |
| 16/07/2026 | 0.031 | 484.000 | 13,530,000 | 3,230,000 | 2.153 | 5,930,000 | 0.032 | 4,700,000 | 0.031 |
| 15/07/2026 | 0.026 | 474.000 | 5,430,000 | 4,460,000 | 2.973 | 3,180,000 | 0.025 | 1,170,000 | 0.025 |
| 14/07/2026 | 0.019 | 456.200 | 540,000 | 6,470,000 | 4.313 | 540,000 | 0.019 | ||
| 13/07/2026 | 0.023 | 457.600 | 6,520,000 | 5,930,000 | 3.953 | 3,170,000 | 0.028 | 2,450,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |