27550 友邦法兴七四购Ａ (认购证)
按盘价 
0.153 -0.023 (-13.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 86.600 | 0 | |||||||
| 07/05/2026 | 89.150 | 0 | 0 | 0.000 | 380,000 | 0.175 | 380,000 | 0.171 | |
| 06/05/2026 | 87.450 | 0 | 0 | 0.000 | 1,030,000 | 0.154 | 1,030,000 | 0.150 | |
| 05/05/2026 | 85.900 | 0 | 0 | 0.000 | 2,610,000 | 0.145 | 2,610,000 | 0.144 | |
| 04/05/2026 | 86.000 | 0 | 0 | 0.000 | 1,310,000 | 0.159 | 1,310,000 | 0.159 | |
| 30/04/2026 | 85.050 | 0 | 0 | 0.000 | 6,160,000 | 0.146 | 6,160,000 | 0.147 | |
| 29/04/2026 | 84.950 | 0 | 0 | 0.000 | 1,500,000 | 0.146 | 1,500,000 | 0.145 | |
| 28/04/2026 | 83.150 | 0 | 0 | 0.000 | 1,440,000 | 0.136 | 1,440,000 | 0.139 | |
| 27/04/2026 | 83.200 | 0 | 0 | 0.000 | 2,640,000 | 0.134 | 2,640,000 | 0.134 | |
| 24/04/2026 | 81.650 | 0 | 0 | 0.000 | 2,710,000 | 0.123 | 2,710,000 | 0.122 | |
| 23/04/2026 | 81.750 | 0 | 0 | 0.000 | 2,800,000 | 0.131 | 2,800,000 | 0.130 | |
| 22/04/2026 | 83.200 | 0 | 0 | 0.000 | 3,010,000 | 0.138 | 3,010,000 | 0.138 | |
| 21/04/2026 | 82.800 | 0 | 0 | 0.000 | 900,000 | 0.140 | 900,000 | 0.139 | |
| 20/04/2026 | 83.500 | 0 | 0 | 0.000 | 910,000 | 0.140 | 910,000 | 0.141 | |
| 17/04/2026 | 81.600 | 0 | 0 | 0.000 | 2,550,000 | 0.136 | 2,550,000 | 0.136 | |
| 16/04/2026 | 84.250 | 0 | 0 | 0.000 | 2,550,000 | 0.151 | 2,550,000 | 0.150 | |
| 15/04/2026 | 83.850 | 0 | 0 | 0.000 | 5,320,000 | 0.169 | 5,320,000 | 0.169 | |
| 14/04/2026 | 87.000 | 0 | 0 | 0.000 | 1,880,000 | 0.181 | 1,880,000 | 0.183 | |
| 13/04/2026 | 87.400 | 0 | 0 | 0.000 | 3,660,000 | 0.174 | 3,660,000 | 0.174 | |
| 10/04/2026 | 88.950 | 0 | 0 | 0.000 | 600,000 | 0.199 | 600,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |