27551 江铜法兴七五购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.014 | 23.900 | 100,000 | 5,325,000 | 2.130 | 100,000 | 0.014 | ||
| 11/11/2026 | 0.017 | 24.460 | 0 | 5,425,000 | 2.170 | ||||
| 10/11/2026 | 0.018 | 24.540 | 1,180,000 | 5,425,000 | 2.170 | 590,000 | 0.018 | 590,000 | 0.018 |
| 09/11/2026 | 0.017 | 24.220 | 0 | 5,425,000 | 2.170 | ||||
| 06/11/2026 | 0.018 | 24.360 | 1,090,000 | 5,425,000 | 2.170 | 1,090,000 | 0.019 | ||
| 05/11/2026 | 0.022 | 25.640 | 1,255,000 | 4,335,000 | 1.734 | 705,000 | 0.023 | 550,000 | 0.023 |
| 04/11/2026 | 0.018 | 25.140 | 0 | 4,490,000 | 1.796 | ||||
| 03/11/2026 | 0.015 | 24.040 | 0 | 4,490,000 | 1.796 | ||||
| 02/11/2026 | 0.015 | 24.080 | 100,000 | 4,490,000 | 1.796 | 100,000 | 0.015 | ||
| 30/10/2026 | 0.016 | 24.260 | 1,540,000 | 4,390,000 | 1.756 | 690,000 | 0.018 | 850,000 | 0.018 |
| 29/10/2026 | 0.023 | 26.040 | 9,635,000 | 4,230,000 | 1.692 | 4,725,000 | 0.023 | 4,910,000 | 0.023 |
| 28/10/2026 | 0.039 | 29.220 | 4,710,000 | 4,045,000 | 1.618 | 2,355,000 | 0.038 | 2,355,000 | 0.039 |
| 27/10/2026 | 0.036 | 28.600 | 2,940,000 | 4,045,000 | 1.618 | 1,470,000 | 0.036 | 1,470,000 | 0.036 |
| 26/10/2026 | 0.034 | 28.360 | 2,055,000 | 4,045,000 | 1.618 | 1,025,000 | 0.034 | 1,030,000 | 0.034 |
| 23/10/2026 | 0.038 | 29.060 | 4,550,000 | 4,040,000 | 1.616 | 2,275,000 | 0.033 | 2,275,000 | 0.031 |
| 22/10/2026 | 0.036 | 28.740 | 12,935,000 | 4,040,000 | 1.616 | 6,420,000 | 0.039 | 6,515,000 | 0.039 |
| 21/10/2026 | 0.046 | 30.260 | 0 | 3,945,000 | 1.578 | ||||
| 20/10/2026 | 0.046 | 30.300 | 7,730,000 | 3,945,000 | 1.578 | 3,845,000 | 0.049 | 3,885,000 | 0.049 |
| 16/10/2026 | 0.056 | 31.600 | 4,270,000 | 3,905,000 | 1.562 | 2,105,000 | 0.056 | 2,165,000 | 0.055 |
| 15/10/2026 | 0.052 | 31.200 | 18,680,000 | 3,845,000 | 1.538 | 9,340,000 | 0.054 | 9,340,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |