27551 江铜法兴七五购Ａ (认购证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.068 | 31.840 | 3,620,000 | 3,730,000 | 1.492 | 1,760,000 | 0.069 | 1,860,000 | 0.069 |
| 25/09/2026 | 0.076 | 32.940 | 2,140,000 | 3,630,000 | 1.452 | 1,080,000 | 0.073 | 1,060,000 | 0.072 |
| 24/09/2026 | 0.078 | 33.000 | 7,975,000 | 3,650,000 | 1.460 | 4,020,000 | 0.078 | 3,955,000 | 0.078 |
| 23/09/2026 | 0.090 | 34.180 | 2,320,000 | 3,715,000 | 1.486 | 1,270,000 | 0.091 | 1,050,000 | 0.091 |
| 22/09/2026 | 0.092 | 34.320 | 320,000 | 3,935,000 | 1.574 | 65,000 | 0.092 | 255,000 | 0.089 |
| 21/09/2026 | 0.088 | 34.160 | 225,000 | 3,745,000 | 1.498 | 225,000 | 0.088 | ||
| 18/09/2026 | 0.088 | 34.000 | 3,270,000 | 3,970,000 | 1.588 | 1,630,000 | 0.086 | 1,620,000 | 0.086 |
| 17/09/2026 | 0.082 | 33.360 | 2,010,000 | 3,980,000 | 1.592 | 1,005,000 | 0.081 | 1,005,000 | 0.081 |
| 16/09/2026 | 0.085 | 33.620 | 1,665,000 | 3,980,000 | 1.592 | 800,000 | 0.079 | 865,000 | 0.079 |
| 15/09/2026 | 0.077 | 32.640 | 3,370,000 | 3,915,000 | 1.566 | 1,635,000 | 0.079 | 1,735,000 | 0.079 |
| 14/09/2026 | 0.088 | 33.820 | 6,320,000 | 3,815,000 | 1.526 | 3,120,000 | 0.093 | 3,200,000 | 0.093 |
| 11/09/2026 | 0.099 | 34.960 | 9,580,000 | 3,735,000 | 1.494 | 4,625,000 | 0.094 | 4,955,000 | 0.095 |
| 10/09/2026 | 0.131 | 38.500 | 8,160,000 | 3,405,000 | 1.362 | 4,080,000 | 0.139 | 4,080,000 | 0.140 |
| 09/09/2026 | 0.141 | 39.280 | 5,835,000 | 3,405,000 | 1.362 | 2,920,000 | 0.136 | 2,890,000 | 0.135 |
| 08/09/2026 | 0.134 | 38.400 | 65,000 | 3,435,000 | 1.374 | 50,000 | 0.132 | 15,000 | 0.132 |
| 07/09/2026 | 0.115 | 36.600 | 1,140,000 | 3,470,000 | 1.388 | 570,000 | 0.115 | 570,000 | 0.115 |
| 04/09/2026 | 0.117 | 36.580 | 115,000 | 3,470,000 | 1.388 | 50,000 | 0.125 | 65,000 | 0.123 |
| 03/09/2026 | 0.123 | 37.160 | 4,660,000 | 3,455,000 | 1.382 | 2,330,000 | 0.123 | 2,330,000 | 0.123 |
| 02/09/2026 | 0.114 | 36.460 | 1,580,000 | 3,455,000 | 1.382 | 725,000 | 0.106 | 815,000 | 0.108 |
| 01/09/2026 | 0.125 | 37.200 | 7,185,000 | 3,365,000 | 1.346 | 3,615,000 | 0.128 | 3,570,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |