27554 平安汇丰八十购Ａ (认购证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.098 | 52.850 | 7,350,000 | 1,100,000 | 0.730 | 3,675,000 | 0.098 | 3,675,000 | 0.098 |
| 23/06/2026 | 0.103 | 53.600 | 6,450,000 | 1,100,000 | 0.730 | 3,225,000 | 0.106 | 3,225,000 | 0.107 |
| 22/06/2026 | 0.111 | 54.950 | 21,700,000 | 1,100,000 | 0.730 | 10,800,000 | 0.108 | 10,900,000 | 0.108 |
| 18/06/2026 | 0.102 | 53.850 | 3,850,000 | 1,000,000 | 0.670 | 1,925,000 | 0.108 | 1,925,000 | 0.108 |
| 17/06/2026 | 0.119 | 56.100 | 4,700,000 | 1,000,000 | 0.670 | 2,350,000 | 0.118 | 2,350,000 | 0.118 |
| 16/06/2026 | 0.122 | 56.350 | 3,250,000 | 1,000,000 | 0.670 | 1,700,000 | 0.125 | 1,550,000 | 0.126 |
| 15/06/2026 | 0.134 | 57.700 | 3,050,000 | 1,150,000 | 0.770 | 1,400,000 | 0.139 | 1,575,000 | 0.140 |
| 12/06/2026 | 0.131 | 57.150 | 1,400,000 | 975,000 | 0.650 | 700,000 | 0.137 | 700,000 | 0.135 |
| 11/06/2026 | 0.125 | 56.850 | 7,950,000 | 975,000 | 0.650 | 3,950,000 | 0.127 | 4,000,000 | 0.128 |
| 10/06/2026 | 0.128 | 57.200 | 4,750,000 | 925,000 | 0.620 | 2,400,000 | 0.130 | 2,350,000 | 0.129 |
| 09/06/2026 | 0.127 | 56.900 | 3,750,000 | 975,000 | 0.650 | 1,875,000 | 0.126 | 1,875,000 | 0.126 |
| 08/06/2026 | 0.124 | 56.850 | 2,075,000 | 975,000 | 0.650 | 1,075,000 | 0.124 | 875,000 | 0.124 |
| 05/06/2026 | 0.126 | 56.900 | 2,200,000 | 1,175,000 | 0.780 | 1,050,000 | 0.128 | 1,150,000 | 0.131 |
| 04/06/2026 | 0.127 | 57.050 | 2,450,000 | 1,075,000 | 0.720 | 1,225,000 | 0.133 | 1,225,000 | 0.133 |
| 03/06/2026 | 0.132 | 57.800 | 2,750,000 | 1,075,000 | 0.720 | 1,400,000 | 0.133 | 1,350,000 | 0.132 |
| 02/06/2026 | 0.139 | 58.600 | 6,300,000 | 1,125,000 | 0.750 | 3,125,000 | 0.136 | 3,150,000 | 0.135 |
| 01/06/2026 | 0.139 | 58.173 | 6,700,000 | 1,100,000 | 0.730 | 3,350,000 | 0.139 | 3,350,000 | 0.138 |
| 29/05/2026 | 0.131 | 58.023 | 0 | 1,100,000 | 0.730 | ||||
| 28/05/2026 | 0.126 | 57.223 | 3,625,000 | 1,100,000 | 0.730 | 1,825,000 | 0.124 | 1,800,000 | 0.123 |
| 27/05/2026 | 0.132 | 57.873 | 3,600,000 | 1,125,000 | 0.750 | 1,750,000 | 0.135 | 1,800,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |