27564 快手中银六甲购Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.037 | 45.480 | 0 | 3,100,000 | 4.429 | ||||
| 04/08/2026 | 0.037 | 45.520 | 0 | 3,100,000 | 4.429 | ||||
| 03/08/2026 | 0.037 | 45.020 | 140,000 | 3,100,000 | 4.429 | 140,000 | 0.037 | ||
| 31/07/2026 | 0.030 | 43.700 | 0 | 2,960,000 | 4.229 | ||||
| 30/07/2026 | 0.028 | 42.940 | 0 | 2,960,000 | 4.229 | ||||
| 29/07/2026 | 0.028 | 42.800 | 0 | 2,960,000 | 4.229 | ||||
| 28/07/2026 | 0.028 | 42.340 | 0 | 2,960,000 | 4.229 | ||||
| 27/07/2026 | 0.029 | 42.660 | 0 | 2,960,000 | 4.229 | ||||
| 24/07/2026 | 0.028 | 42.100 | 0 | 2,960,000 | 4.229 | ||||
| 23/07/2026 | 0.031 | 43.080 | 0 | 2,960,000 | 4.229 | ||||
| 22/07/2026 | 0.031 | 42.700 | 0 | 2,960,000 | 4.229 | ||||
| 21/07/2026 | 0.039 | 45.100 | 0 | 2,960,000 | 4.229 | ||||
| 20/07/2026 | 0.039 | 45.260 | 0 | 2,960,000 | 4.229 | ||||
| 17/07/2026 | 0.037 | 43.280 | 0 | 2,960,000 | 4.229 | ||||
| 16/07/2026 | 0.049 | 46.920 | 4,400,000 | 2,960,000 | 4.229 | 4,400,000 | 0.050 | ||
| 15/07/2026 | 0.038 | 44.700 | 0 | 7,360,000 | 10.514 | ||||
| 14/07/2026 | 0.038 | 43.800 | 120,000 | 7,360,000 | 10.514 | ||||
| 13/07/2026 | 0.032 | 43.600 | 0 | 7,360,000 | 10.514 | ||||
| 10/07/2026 | 0.032 | 43.040 | 1,145,000 | 7,360,000 | 10.514 | 1,125,000 | 0.032 | ||
| 09/07/2026 | 0.030 | 42.100 | 25,000 | 8,485,000 | 12.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |