27568 腾讯瑞银六十购Ｂ (认购证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.069 | 464.400 | 2,260,000 | ||||||
| 08/05/2026 | 0.081 | 471.400 | 1,560,000 | 290,000 | 0.100 | 630,000 | 0.081 | 910,000 | 0.080 |
| 07/05/2026 | 0.090 | 477.400 | 4,670,000 | 10,000 | 0.000 | 2,330,000 | 0.082 | 2,340,000 | 0.082 |
| 06/05/2026 | 0.070 | 463.000 | 4,610,000 | 0 | 0.000 | 2,650,000 | 0.070 | 1,920,000 | 0.070 |
| 05/05/2026 | 0.074 | 472.200 | 4,550,000 | 730,000 | 0.240 | 2,210,000 | 0.075 | 2,340,000 | 0.075 |
| 04/05/2026 | 0.081 | 473.000 | 2,440,000 | 600,000 | 0.200 | 1,080,000 | 0.083 | 1,360,000 | 0.082 |
| 30/04/2026 | 0.078 | 467.800 | 3,640,000 | 320,000 | 0.110 | 1,660,000 | 0.076 | 1,980,000 | 0.075 |
| 29/04/2026 | 0.087 | 479.200 | 2,900,000 | 0 | 0.000 | 1,590,000 | 0.085 | 1,290,000 | 0.085 |
| 28/04/2026 | 0.074 | 473.800 | 3,660,000 | 300,000 | 0.100 | 1,780,000 | 0.081 | 1,800,000 | 0.082 |
| 27/04/2026 | 0.089 | 478.600 | 1,420,000 | 280,000 | 0.090 | 570,000 | 0.090 | 850,000 | 0.089 |
| 24/04/2026 | 0.108 | 493.400 | 250,000 | 0 | 0.000 | 150,000 | 0.103 | 100,000 | 0.105 |
| 23/04/2026 | 0.109 | 495.200 | 380,000 | 50,000 | 0.020 | 180,000 | 0.109 | 170,000 | 0.110 |
| 22/04/2026 | 0.125 | 504.000 | 1,200,000 | 60,000 | 0.020 | 630,000 | 0.128 | 550,000 | 0.128 |
| 21/04/2026 | 0.152 | 519.000 | 1,890,000 | 140,000 | 0.050 | 850,000 | 0.155 | 990,000 | 0.156 |
| 20/04/2026 | 0.163 | 522.500 | 2,010,000 | 0 | 0.000 | 1,070,000 | 0.152 | 880,000 | 0.151 |
| 17/04/2026 | 0.139 | 510.500 | 3,570,000 | 190,000 | 0.060 | 1,610,000 | 0.134 | 1,750,000 | 0.135 |
| 16/04/2026 | 0.145 | 517.000 | 1,980,000 | 50,000 | 0.020 | 1,020,000 | 0.132 | 850,000 | 0.126 |
| 15/04/2026 | 0.116 | 499.000 | 3,090,000 | 220,000 | 0.070 | 1,460,000 | 0.119 | 1,400,000 | 0.117 |
| 14/04/2026 | 0.100 | 493.200 | 3,460,000 | 280,000 | 0.090 | 1,420,000 | 0.100 | 1,670,000 | 0.101 |
| 13/04/2026 | 0.098 | 490.000 | 2,840,000 | 30,000 | 0.010 | 1,370,000 | 0.103 | 1,370,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |