27568 腾讯瑞银六十购Ｂ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.032 | 478.800 | 15,180,000 | 1,060,000 | 0.350 | 7,040,000 | 0.031 | 7,890,000 | 0.031 |
| 06/08/2026 | 0.036 | 479.200 | 0 | 210,000 | 0.070 | ||||
| 05/08/2026 | 0.046 | 492.200 | 840,000 | 210,000 | 0.070 | 420,000 | 0.046 | 420,000 | 0.047 |
| 04/08/2026 | 0.044 | 487.600 | 2,740,000 | 210,000 | 0.070 | 1,370,000 | 0.044 | 1,370,000 | 0.043 |
| 03/08/2026 | 0.046 | 490.400 | 13,130,000 | 210,000 | 0.070 | 8,690,000 | 0.044 | 4,170,000 | 0.044 |
| 31/07/2026 | 0.037 | 475.200 | 19,380,000 | 4,730,000 | 1.580 | 7,430,000 | 0.034 | 11,950,000 | 0.034 |
| 30/07/2026 | 0.033 | 471.800 | 190,000 | 210,000 | 0.070 | 190,000 | 0.033 | ||
| 29/07/2026 | 0.035 | 466.400 | 220,000 | 400,000 | 0.130 | 220,000 | 0.032 | ||
| 28/07/2026 | 0.028 | 447.200 | 0 | 620,000 | 0.210 | ||||
| 27/07/2026 | 0.028 | 443.000 | 2,650,000 | 620,000 | 0.210 | 1,300,000 | 0.027 | 1,350,000 | 0.026 |
| 24/07/2026 | 0.025 | 434.600 | 14,400,000 | 570,000 | 0.190 | 7,140,000 | 0.023 | 7,260,000 | 0.023 |
| 23/07/2026 | 0.029 | 445.200 | 3,580,000 | 450,000 | 0.150 | 2,290,000 | 0.028 | 1,220,000 | 0.029 |
| 22/07/2026 | 0.028 | 440.600 | 11,290,000 | 1,520,000 | 0.510 | 5,060,000 | 0.030 | 6,230,000 | 0.029 |
| 21/07/2026 | 0.044 | 474.000 | 200,000 | 350,000 | 0.120 | 100,000 | 0.045 | 100,000 | 0.046 |
| 20/07/2026 | 0.047 | 477.800 | 600,000 | 350,000 | 0.120 | 300,000 | 0.047 | 300,000 | 0.047 |
| 17/07/2026 | 0.036 | 461.600 | 920,000 | 350,000 | 0.120 | 510,000 | 0.041 | 410,000 | 0.043 |
| 16/07/2026 | 0.054 | 484.000 | 4,000,000 | 450,000 | 0.150 | 2,000,000 | 0.054 | 2,000,000 | 0.056 |
| 15/07/2026 | 0.046 | 474.000 | 1,920,000 | 450,000 | 0.150 | 960,000 | 0.043 | 960,000 | 0.043 |
| 14/07/2026 | 0.036 | 456.200 | 3,520,000 | 450,000 | 0.150 | 1,760,000 | 0.034 | 1,760,000 | 0.034 |
| 13/07/2026 | 0.039 | 457.600 | 940,000 | 450,000 | 0.150 | 470,000 | 0.046 | 470,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |