27587 江铜信证六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.010 | 23.900 | 0 | 16,625,000 | 24.810 | ||||
| 11/11/2026 | 0.010 | 24.460 | 10,000 | 16,625,000 | 24.810 | ||||
| 10/11/2026 | 0.010 | 24.540 | 0 | 16,625,000 | 24.810 | ||||
| 09/11/2026 | 0.010 | 24.220 | 0 | 16,625,000 | 24.810 | ||||
| 06/11/2026 | 0.010 | 24.360 | 0 | 16,625,000 | 24.810 | ||||
| 05/11/2026 | 0.010 | 25.640 | 0 | 16,625,000 | 24.810 | ||||
| 04/11/2026 | 0.010 | 25.140 | 0 | 16,625,000 | 24.810 | ||||
| 03/11/2026 | 0.010 | 24.040 | 0 | 16,625,000 | 24.810 | ||||
| 02/11/2026 | 0.010 | 24.080 | 0 | 16,625,000 | 24.810 | ||||
| 30/10/2026 | 0.010 | 24.260 | 0 | 16,625,000 | 24.810 | ||||
| 29/10/2026 | 0.010 | 26.040 | 0 | 16,625,000 | 24.810 | ||||
| 28/10/2026 | 0.012 | 29.220 | 0 | 16,625,000 | 24.810 | ||||
| 27/10/2026 | 0.012 | 28.600 | 0 | 16,625,000 | 24.810 | ||||
| 26/10/2026 | 0.012 | 28.360 | 0 | 16,625,000 | 24.810 | ||||
| 23/10/2026 | 0.012 | 29.060 | 750,000 | 16,625,000 | 24.810 | 15,000 | 0.010 | 10,000 | 0.012 |
| 22/10/2026 | 0.010 | 28.740 | 795,000 | 16,630,000 | 24.820 | 130,000 | 0.011 | ||
| 21/10/2026 | 0.016 | 30.260 | 100,000 | 16,500,000 | 24.630 | ||||
| 20/10/2026 | 0.018 | 30.300 | 1,745,000 | 16,500,000 | 24.630 | 565,000 | 0.017 | ||
| 16/10/2026 | 0.025 | 31.600 | 960,000 | 15,935,000 | 23.780 | 220,000 | 0.028 | 570,000 | 0.025 |
| 15/10/2026 | 0.022 | 31.200 | 1,205,000 | 15,585,000 | 23.260 | 155,000 | 0.023 | 590,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |