27587 江铜信证六乙购Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.040 | 31.840 | 800,000 | 15,225,000 | 22.720 | 420,000 | 0.040 | 225,000 | 0.042 |
| 25/09/2026 | 0.051 | 32.940 | 40,000 | 15,420,000 | 23.010 | 15,000 | 0.047 | ||
| 24/09/2026 | 0.051 | 33.000 | 965,000 | 15,435,000 | 23.040 | 95,000 | 0.051 | 590,000 | 0.052 |
| 23/09/2026 | 0.064 | 34.180 | 1,145,000 | 14,940,000 | 22.300 | 590,000 | 0.064 | 485,000 | 0.065 |
| 22/09/2026 | 0.066 | 34.320 | 875,000 | 15,045,000 | 22.460 | 530,000 | 0.066 | 245,000 | 0.064 |
| 21/09/2026 | 0.066 | 34.160 | 3,580,000 | 15,330,000 | 22.880 | 305,000 | 0.061 | 3,230,000 | 0.066 |
| 18/09/2026 | 0.066 | 34.000 | 5,150,000 | 12,405,000 | 18.510 | 255,000 | 0.064 | 4,485,000 | 0.063 |
| 17/09/2026 | 0.059 | 33.360 | 460,000 | 8,175,000 | 12.200 | 160,000 | 0.054 | 185,000 | 0.058 |
| 16/09/2026 | 0.062 | 33.620 | 3,995,000 | 8,150,000 | 12.160 | 2,145,000 | 0.058 | 140,000 | 0.056 |
| 15/09/2026 | 0.056 | 32.640 | 21,325,000 | 10,155,000 | 15.160 | 9,085,000 | 0.056 | 6,705,000 | 0.060 |
| 14/09/2026 | 0.066 | 33.820 | 14,405,000 | 12,535,000 | 18.710 | 2,685,000 | 0.069 | 6,790,000 | 0.071 |
| 11/09/2026 | 0.079 | 34.960 | 77,235,000 | 8,430,000 | 12.580 | 34,640,000 | 0.073 | 37,335,000 | 0.074 |
| 10/09/2026 | 0.117 | 38.500 | 1,545,000 | 5,735,000 | 8.560 | 485,000 | 0.126 | 475,000 | 0.122 |
| 09/09/2026 | 0.127 | 39.280 | 2,960,000 | 5,745,000 | 8.570 | 1,310,000 | 0.122 | 515,000 | 0.123 |
| 08/09/2026 | 0.119 | 38.400 | 3,370,000 | 6,540,000 | 9.760 | 1,105,000 | 0.117 | 300,000 | 0.118 |
| 07/09/2026 | 0.097 | 36.600 | 2,725,000 | 7,345,000 | 10.960 | 1,205,000 | 0.091 | 805,000 | 0.096 |
| 04/09/2026 | 0.098 | 36.580 | 4,155,000 | 7,745,000 | 11.560 | 315,000 | 0.102 | 1,440,000 | 0.102 |
| 03/09/2026 | 0.104 | 37.160 | 2,245,000 | 6,620,000 | 9.880 | 1,640,000 | 0.102 | 320,000 | 0.107 |
| 02/09/2026 | 0.096 | 36.460 | 5,215,000 | 7,940,000 | 11.850 | 2,195,000 | 0.088 | 1,405,000 | 0.093 |
| 01/09/2026 | 0.108 | 37.200 | 2,035,000 | 8,730,000 | 13.030 | 1,120,000 | 0.111 | 500,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |