27600 Ｓ金摩通六七购Ｄ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.048 | 3,248.000 | 200,000 | 1,578,000 | 2.254 | 200,000 | 0.055 | ||
| 20/05/2026 | 0.042 | 3,225.000 | 328,000 | 1,778,000 | 2.540 | 203,000 | 0.040 | 125,000 | 0.042 |
| 19/05/2026 | 0.057 | 3,275.000 | 457,000 | 1,856,000 | 2.651 | 257,000 | 0.058 | 200,000 | 0.057 |
| 18/05/2026 | 0.059 | 3,266.000 | 19,755,500 | 1,913,000 | 2.733 | 9,594,000 | 0.055 | 10,161,500 | 0.055 |
| 15/05/2026 | 0.066 | 3,287.000 | 6,087,000 | 1,345,500 | 1.922 | 3,039,500 | 0.075 | 3,047,000 | 0.074 |
| 14/05/2026 | 0.100 | 3,369.000 | 9,000 | 1,338,000 | 1.911 | 4,000 | 0.098 | 5,000 | 0.104 |
| 13/05/2026 | 0.104 | 3,381.000 | 11,761,000 | 1,337,000 | 1.910 | 5,880,500 | 0.104 | 5,880,000 | 0.104 |
| 12/05/2026 | 0.107 | 3,377.000 | 6,090,000 | 1,337,500 | 1.911 | 3,020,000 | 0.118 | 3,070,000 | 0.118 |
| 11/05/2026 | 0.102 | 3,365.000 | 19,250,000 | 1,287,500 | 1.839 | 9,536,000 | 0.108 | 9,714,000 | 0.108 |
| 08/05/2026 | 0.117 | 3,398.000 | 27,785,000 | 1,109,500 | 1.585 | 13,803,000 | 0.123 | 13,982,000 | 0.123 |
| 07/05/2026 | 0.135 | 3,410.000 | 667,000 | 930,500 | 1.329 | 667,000 | 0.123 | ||
| 06/05/2026 | 0.118 | 3,362.000 | 174,000 | 263,500 | 0.376 | 30,000 | 0.105 | 144,000 | 0.109 |
| 05/05/2026 | 0.084 | 3,271.000 | 0 | 149,500 | 0.214 | ||||
| 04/05/2026 | 0.095 | 3,300.000 | 0 | 149,500 | 0.214 | ||||
| 30/04/2026 | 0.102 | 3,307.000 | 10,000 | 149,500 | 0.214 | 10,000 | 0.097 | ||
| 29/04/2026 | 0.098 | 3,292.000 | 20,000 | 139,500 | 0.199 | 20,000 | 0.105 | ||
| 28/04/2026 | 0.118 | 3,333.000 | 20,458,500 | 119,500 | 0.171 | 10,238,500 | 0.138 | 10,220,000 | 0.138 |
| 27/04/2026 | 0.152 | 3,394.000 | 16,000 | 138,000 | 0.197 | 16,000 | 0.151 | ||
| 24/04/2026 | 0.151 | 3,378.000 | 0 | 154,000 | 0.220 | ||||
| 23/04/2026 | 0.165 | 3,425.000 | 10,000 | 154,000 | 0.220 | 10,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |