27600 Ｓ金摩通六七购Ｄ (认购证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.107 | 3,377.000 | 6,090,000 | 1,337,500 | 1.911 | 3,020,000 | 0.118 | 3,070,000 | 0.118 |
| 11/05/2026 | 0.102 | 3,365.000 | 19,250,000 | 1,287,500 | 1.839 | 9,536,000 | 0.108 | 9,714,000 | 0.108 |
| 08/05/2026 | 0.117 | 3,398.000 | 27,785,000 | 1,109,500 | 1.585 | 13,803,000 | 0.123 | 13,982,000 | 0.123 |
| 07/05/2026 | 0.135 | 3,410.000 | 667,000 | 930,500 | 1.329 | 667,000 | 0.123 | ||
| 06/05/2026 | 0.118 | 3,362.000 | 174,000 | 263,500 | 0.376 | 30,000 | 0.105 | 144,000 | 0.109 |
| 05/05/2026 | 0.084 | 3,271.000 | 0 | 149,500 | 0.214 | ||||
| 04/05/2026 | 0.095 | 3,300.000 | 0 | 149,500 | 0.214 | ||||
| 30/04/2026 | 0.102 | 3,307.000 | 10,000 | 149,500 | 0.214 | 10,000 | 0.097 | ||
| 29/04/2026 | 0.098 | 3,292.000 | 20,000 | 139,500 | 0.199 | 20,000 | 0.105 | ||
| 28/04/2026 | 0.118 | 3,333.000 | 20,458,500 | 119,500 | 0.171 | 10,238,500 | 0.138 | 10,220,000 | 0.138 |
| 27/04/2026 | 0.152 | 3,394.000 | 16,000 | 138,000 | 0.197 | 16,000 | 0.151 | ||
| 24/04/2026 | 0.151 | 3,378.000 | 0 | 154,000 | 0.220 | ||||
| 23/04/2026 | 0.165 | 3,425.000 | 10,000 | 154,000 | 0.220 | 10,000 | 0.169 | ||
| 22/04/2026 | 0.191 | 3,421.000 | 0 | 144,000 | 0.206 | ||||
| 21/04/2026 | 0.206 | 3,442.000 | 8,000 | 144,000 | 0.206 | 8,000 | 0.214 | ||
| 20/04/2026 | 0.217 | 3,456.000 | 0 | 136,000 | 0.194 | ||||
| 17/04/2026 | 0.218 | 3,439.000 | 5,000 | 136,000 | 0.194 | 5,000 | 0.218 | ||
| 16/04/2026 | 0.246 | 3,460.000 | 0 | 131,000 | 0.187 | ||||
| 15/04/2026 | 0.260 | 3,462.000 | 0 | 131,000 | 0.187 | ||||
| 14/04/2026 | 0.247 | 3,436.000 | 0 | 131,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |