27610 腾讯华泰六十沽Ａ (认沽证)
按盘价 
0.260 +0.029 (+12.554%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.231 | 428.800 | 7,030,000 | 40,000 | 0.040 | 3,240,000 | 0.229 | 3,000,000 | 0.227 |
| 23/06/2026 | 0.275 | 414.800 | 1,220,000 | 280,000 | 0.280 | 560,000 | 0.244 | 640,000 | 0.227 |
| 22/06/2026 | 0.205 | 433.000 | 3,450,000 | 200,000 | 0.200 | 1,310,000 | 0.209 | 1,080,000 | 0.206 |
| 18/06/2026 | 0.193 | 440.200 | 10,290,000 | 430,000 | 0.430 | 3,580,000 | 0.192 | 3,970,000 | 0.190 |
| 17/06/2026 | 0.168 | 445.400 | 5,240,000 | 40,000 | 0.040 | 2,180,000 | 0.163 | 1,950,000 | 0.163 |
| 16/06/2026 | 0.168 | 447.400 | 14,290,000 | 270,000 | 0.270 | 5,460,000 | 0.158 | 4,960,000 | 0.152 |
| 15/06/2026 | 0.142 | 459.600 | 53,800,000 | 770,000 | 0.770 | 25,530,000 | 0.140 | 25,610,000 | 0.139 |
| 12/06/2026 | 0.147 | 463.600 | 6,070,000 | 690,000 | 0.690 | 2,400,000 | 0.148 | 2,860,000 | 0.153 |
| 11/06/2026 | 0.173 | 457.200 | 22,530,000 | 230,000 | 0.230 | 10,270,000 | 0.144 | 10,320,000 | 0.141 |
| 10/06/2026 | 0.149 | 465.600 | 13,300,000 | 180,000 | 0.180 | 5,250,000 | 0.150 | 5,410,000 | 0.154 |
| 09/06/2026 | 0.168 | 453.200 | 7,010,000 | 20,000 | 0.020 | 2,920,000 | 0.160 | 2,910,000 | 0.160 |
| 08/06/2026 | 0.193 | 446.400 | 5,370,000 | 30,000 | 0.030 | 2,920,000 | 0.179 | 2,250,000 | 0.183 |
| 05/06/2026 | 0.164 | 453.200 | 4,860,000 | 700,000 | 0.700 | 1,320,000 | 0.163 | 1,530,000 | 0.159 |
| 04/06/2026 | 0.164 | 459.000 | 28,110,000 | 490,000 | 0.490 | 12,830,000 | 0.168 | 12,790,000 | 0.169 |
| 03/06/2026 | 0.153 | 466.400 | 38,870,000 | 530,000 | 0.530 | 18,650,000 | 0.154 | 18,890,000 | 0.153 |
| 02/06/2026 | 0.126 | 481.600 | 15,270,000 | 290,000 | 0.290 | 6,760,000 | 0.144 | 6,630,000 | 0.152 |
| 01/06/2026 | 0.195 | 436.000 | 20,310,000 | 420,000 | 0.420 | 8,670,000 | 0.193 | 8,150,000 | 0.192 |
| 29/05/2026 | 0.209 | 427.200 | 47,710,000 | 940,000 | 0.940 | 23,460,000 | 0.216 | 23,500,000 | 0.215 |
| 28/05/2026 | 0.228 | 425.000 | 93,920,000 | 900,000 | 0.900 | 46,280,000 | 0.233 | 46,400,000 | 0.233 |
| 27/05/2026 | 0.190 | 434.400 | 5,400,000 | 780,000 | 0.780 | 2,040,000 | 0.187 | 1,910,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |