27615 银河汇丰六九购Ｃ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.081 | 34.920 | 3,350,000 | 770,000 | 1.100 | 1,540,000 | 0.079 | 1,760,000 | 0.078 |
| 16/04/2026 | 0.089 | 35.180 | 3,700,000 | 550,000 | 0.790 | 1,650,000 | 0.085 | 2,000,000 | 0.084 |
| 15/04/2026 | 0.080 | 34.560 | 3,220,000 | 200,000 | 0.290 | 1,600,000 | 0.086 | 1,620,000 | 0.086 |
| 14/04/2026 | 0.086 | 34.760 | 3,110,000 | 180,000 | 0.260 | 1,480,000 | 0.084 | 1,630,000 | 0.084 |
| 13/04/2026 | 0.080 | 34.380 | 5,160,000 | 30,000 | 0.040 | 2,570,000 | 0.075 | 2,590,000 | 0.075 |
| 10/04/2026 | 0.098 | 35.160 | 2,630,000 | 10,000 | 0.010 | 1,310,000 | 0.102 | 1,320,000 | 0.102 |
| 09/04/2026 | 0.107 | 35.480 | 1,200,000 | 0 | 0.000 | 600,000 | 0.109 | 600,000 | 0.110 |
| 08/04/2026 | 0.127 | 36.160 | 1,240,000 | 0 | 0.000 | 620,000 | 0.133 | 620,000 | 0.135 |
| 02/04/2026 | 0.128 | 35.960 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.131 | 35.960 | 1,120,000 | 0 | 0.000 | 560,000 | 0.132 | 560,000 | 0.132 |
| 31/03/2026 | 0.113 | 35.000 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.109 | 34.640 | 400,000 | 0 | 0.000 | 200,000 | 0.109 | 200,000 | 0.109 |
| 27/03/2026 | 0.131 | 35.440 | 220,000 | 0 | 0.000 | 110,000 | 0.131 | 110,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |