27626 宁德法巴六九购Ａ (认购证)
按盘价 
0.086 -0.039 (-31.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.125 | 716.500 | 1,220,000 | 1,860,000 | 3.720 | 300,000 | 0.125 | 920,000 | 0.121 |
| 24/06/2026 | 0.136 | 721.500 | 1,100,000 | 1,240,000 | 2.480 | 690,000 | 0.118 | 410,000 | 0.122 |
| 23/06/2026 | 0.115 | 704.000 | 1,570,000 | 1,520,000 | 3.040 | 480,000 | 0.164 | 1,090,000 | 0.148 |
| 22/06/2026 | 0.166 | 742.000 | 7,310,000 | 910,000 | 1.820 | 3,720,000 | 0.164 | 3,580,000 | 0.159 |
| 18/06/2026 | 0.114 | 708.500 | 200,000 | 1,050,000 | 2.100 | 100,000 | 0.154 | 90,000 | 0.116 |
| 17/06/2026 | 0.127 | 711.000 | 190,000 | 1,060,000 | 2.120 | 190,000 | 0.130 | ||
| 16/06/2026 | 0.137 | 716.000 | 840,000 | 870,000 | 1.740 | 370,000 | 0.137 | 470,000 | 0.139 |
| 15/06/2026 | 0.131 | 705.000 | 720,000 | 770,000 | 1.540 | 700,000 | 0.119 | 20,000 | 0.110 |
| 12/06/2026 | 0.094 | 672.500 | 0 | 1,450,000 | 2.900 | ||||
| 11/06/2026 | 0.091 | 662.000 | 2,090,000 | 1,450,000 | 2.900 | 1,420,000 | 0.085 | 670,000 | 0.081 |
| 10/06/2026 | 0.078 | 653.500 | 3,090,000 | 2,200,000 | 4.400 | 1,290,000 | 0.074 | 1,780,000 | 0.073 |
| 09/06/2026 | 0.099 | 691.000 | 1,960,000 | 1,710,000 | 3.420 | 980,000 | 0.100 | 940,000 | 0.094 |
| 08/06/2026 | 0.095 | 683.000 | 3,990,000 | 1,750,000 | 3.500 | 1,130,000 | 0.094 | 1,980,000 | 0.097 |
| 05/06/2026 | 0.136 | 711.000 | 2,530,000 | 900,000 | 1.800 | 1,060,000 | 0.147 | 1,430,000 | 0.147 |
| 04/06/2026 | 0.159 | 723.500 | 2,400,000 | 530,000 | 1.060 | 1,100,000 | 0.178 | 1,250,000 | 0.183 |
| 03/06/2026 | 0.270 | 778.000 | 3,040,000 | 380,000 | 0.760 | 1,640,000 | 0.294 | 1,370,000 | 0.301 |
| 02/06/2026 | 0.290 | 779.500 | 350,000 | 650,000 | 1.300 | 260,000 | 0.273 | 90,000 | 0.283 |
| 01/06/2026 | 0.216 | 753.500 | 300,000 | 820,000 | 1.640 | 80,000 | 0.228 | 210,000 | 0.238 |
| 29/05/2026 | 0.189 | 744.500 | 4,810,000 | 690,000 | 1.380 | 2,230,000 | 0.215 | 2,410,000 | 0.212 |
| 28/05/2026 | 0.180 | 717.000 | 1,440,000 | 510,000 | 1.020 | 780,000 | 0.168 | 650,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |