27631 比迪汇丰六甲沽A (认沽证)
实时 按盘价 跌0.167 -0.018 (-9.730%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/07/202685.8500
07/07/202683.45002,850,0003.56014,465,0000.18314,980,0000.182
06/07/202683.80002,335,0002.9204,095,0000.180
03/07/202684.10006,430,0008.0406,200,0000.19611,025,0000.196
02/07/202678.30001,605,0002.0108,535,0000.23710,085,0000.237
30/06/202672.450055,0000.070615,0000.313590,0000.311
29/06/202672.900080,0000.100330,0000.293380,0000.288
26/06/202672.650030,0000.040390,0000.309390,0000.302
25/06/202676.050030,0000.040320,0000.280320,0000.275
24/06/202675.950030,0000.040175,0000.275105,0000.270
23/06/202675.8500100,0000.130425,0000.263395,0000.263
22/06/202678.3500130,0000.1602,205,0000.2442,300,0000.244
18/06/202680.850035,0000.0403,780,0000.2063,660,0000.204
17/06/202681.9000155,0000.1904,985,0000.2034,975,0000.204
16/06/202684.0500165,0000.2103,360,0000.1893,340,0000.188
15/06/202685.6000185,0000.2302,105,0000.1672,205,0000.162
12/06/202686.550085,0000.1103,340,0000.1753,350,0000.175
11/06/202684.950075,0000.0905,000,0000.1865,070,0000.185
10/06/202686.18905,0000.01013,365,0000.18513,230,0000.184
09/06/202687.9890140,0000.1808,580,0000.1578,720,0000.156
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。