27631 比迪汇丰六甲沽Ａ (认沽证)
按盘价 
0.167 -0.018 (-9.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 85.850 | 0 | |||||||
| 07/07/2026 | 83.450 | 0 | 2,850,000 | 3.560 | 14,465,000 | 0.183 | 14,980,000 | 0.182 | |
| 06/07/2026 | 83.800 | 0 | 2,335,000 | 2.920 | 4,095,000 | 0.180 | |||
| 03/07/2026 | 84.100 | 0 | 6,430,000 | 8.040 | 6,200,000 | 0.196 | 11,025,000 | 0.196 | |
| 02/07/2026 | 78.300 | 0 | 1,605,000 | 2.010 | 8,535,000 | 0.237 | 10,085,000 | 0.237 | |
| 30/06/2026 | 72.450 | 0 | 55,000 | 0.070 | 615,000 | 0.313 | 590,000 | 0.311 | |
| 29/06/2026 | 72.900 | 0 | 80,000 | 0.100 | 330,000 | 0.293 | 380,000 | 0.288 | |
| 26/06/2026 | 72.650 | 0 | 30,000 | 0.040 | 390,000 | 0.309 | 390,000 | 0.302 | |
| 25/06/2026 | 76.050 | 0 | 30,000 | 0.040 | 320,000 | 0.280 | 320,000 | 0.275 | |
| 24/06/2026 | 75.950 | 0 | 30,000 | 0.040 | 175,000 | 0.275 | 105,000 | 0.270 | |
| 23/06/2026 | 75.850 | 0 | 100,000 | 0.130 | 425,000 | 0.263 | 395,000 | 0.263 | |
| 22/06/2026 | 78.350 | 0 | 130,000 | 0.160 | 2,205,000 | 0.244 | 2,300,000 | 0.244 | |
| 18/06/2026 | 80.850 | 0 | 35,000 | 0.040 | 3,780,000 | 0.206 | 3,660,000 | 0.204 | |
| 17/06/2026 | 81.900 | 0 | 155,000 | 0.190 | 4,985,000 | 0.203 | 4,975,000 | 0.204 | |
| 16/06/2026 | 84.050 | 0 | 165,000 | 0.210 | 3,360,000 | 0.189 | 3,340,000 | 0.188 | |
| 15/06/2026 | 85.600 | 0 | 185,000 | 0.230 | 2,105,000 | 0.167 | 2,205,000 | 0.162 | |
| 12/06/2026 | 86.550 | 0 | 85,000 | 0.110 | 3,340,000 | 0.175 | 3,350,000 | 0.175 | |
| 11/06/2026 | 84.950 | 0 | 75,000 | 0.090 | 5,000,000 | 0.186 | 5,070,000 | 0.185 | |
| 10/06/2026 | 86.189 | 0 | 5,000 | 0.010 | 13,365,000 | 0.185 | 13,230,000 | 0.184 | |
| 09/06/2026 | 87.989 | 0 | 140,000 | 0.180 | 8,580,000 | 0.157 | 8,720,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |