27643 阿里信证六九沽Ｂ (认沽证)
按盘价 
0.091 +0.016 (+21.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.075 | 137.900 | 7,460,000 | 1,110,000 | 1.730 | 2,675,000 | 0.067 | 3,390,000 | 0.063 |
| 13/05/2026 | 0.095 | 132.800 | 1,155,000 | 395,000 | 0.620 | 180,000 | 0.096 | 245,000 | 0.099 |
| 12/05/2026 | 0.094 | 133.300 | 425,000 | 330,000 | 0.520 | 210,000 | 0.092 | 210,000 | 0.087 |
| 11/05/2026 | 0.094 | 133.900 | 640,000 | 330,000 | 0.520 | 470,000 | 0.094 | ||
| 08/05/2026 | 0.076 | 139.000 | 0 | 800,000 | 1.250 | ||||
| 07/05/2026 | 0.074 | 140.900 | 275,000 | 800,000 | 1.250 | 275,000 | 0.075 | ||
| 06/05/2026 | 0.091 | 134.200 | 1,585,000 | 525,000 | 0.820 | 575,000 | 0.087 | 600,000 | 0.088 |
| 05/05/2026 | 0.102 | 131.200 | 640,000 | 500,000 | 0.780 | 130,000 | 0.101 | 370,000 | 0.098 |
| 04/05/2026 | 0.099 | 131.700 | 3,955,000 | 260,000 | 0.410 | 1,805,000 | 0.095 | 2,060,000 | 0.094 |
| 30/04/2026 | 0.125 | 126.000 | 305,000 | 5,000 | 0.010 | 305,000 | 0.120 | ||
| 29/04/2026 | 0.108 | 130.600 | 275,000 | 310,000 | 0.480 | 10,000 | 0.111 | 265,000 | 0.108 |
| 28/04/2026 | 0.126 | 126.500 | 1,130,000 | 55,000 | 0.090 | 510,000 | 0.118 | 410,000 | 0.111 |
| 27/04/2026 | 0.108 | 130.200 | 290,000 | 155,000 | 0.240 | 145,000 | 0.102 | 90,000 | 0.100 |
| 24/04/2026 | 0.103 | 131.800 | 1,755,000 | 210,000 | 0.330 | 635,000 | 0.106 | 585,000 | 0.104 |
| 23/04/2026 | 0.114 | 130.400 | 760,000 | 260,000 | 0.410 | 345,000 | 0.116 | 300,000 | 0.115 |
| 22/04/2026 | 0.110 | 131.500 | 560,000 | 305,000 | 0.480 | 560,000 | 0.111 | ||
| 21/04/2026 | 0.094 | 136.300 | 2,385,000 | 865,000 | 1.350 | 690,000 | 0.096 | 1,070,000 | 0.100 |
| 20/04/2026 | 0.098 | 137.000 | 4,780,000 | 485,000 | 0.760 | 2,910,000 | 0.094 | 1,330,000 | 0.097 |
| 17/04/2026 | 0.099 | 136.400 | 2,880,000 | 2,065,000 | 3.230 | 280,000 | 0.097 | 2,010,000 | 0.099 |
| 16/04/2026 | 0.101 | 135.800 | 5,715,000 | 335,000 | 0.520 | 2,695,000 | 0.109 | 2,980,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |