27647 泡玛星展六九购Ｂ (认购证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.050 | 153.775 | 235,860,000 | 6,480,000 | 10.800 | 116,980,000 | 0.054 | 117,860,000 | 0.053 |
| 13/05/2026 | 0.061 | 158.175 | 3,600,000 | 5,600,000 | 9.333 | 1,480,000 | 0.059 | 2,120,000 | 0.059 |
| 12/05/2026 | 0.067 | 160.175 | 820,000 | 4,960,000 | 8.267 | 240,000 | 0.065 | 580,000 | 0.067 |
| 11/05/2026 | 0.077 | 164.675 | 560,000 | 4,620,000 | 7.700 | 140,000 | 0.076 | 420,000 | 0.078 |
| 08/05/2026 | 0.081 | 165.375 | 15,720,000 | 4,340,000 | 7.233 | 8,040,000 | 0.094 | 4,620,000 | 0.092 |
| 07/05/2026 | 0.071 | 159.475 | 22,720,000 | 7,760,000 | 12.933 | 9,420,000 | 0.067 | 12,100,000 | 0.067 |
| 06/05/2026 | 0.060 | 153.575 | 14,300,000 | 5,080,000 | 8.467 | 7,040,000 | 0.061 | 7,160,000 | 0.062 |
| 05/05/2026 | 0.067 | 156.475 | 6,680,000 | 4,960,000 | 8.267 | 2,900,000 | 0.064 | 3,300,000 | 0.062 |
| 04/05/2026 | 0.061 | 152.975 | 14,000,000 | 4,560,000 | 7.600 | 6,540,000 | 0.065 | 7,420,000 | 0.064 |
| 30/04/2026 | 0.070 | 154.475 | 5,240,000 | 3,680,000 | 6.133 | 2,540,000 | 0.067 | 2,700,000 | 0.066 |
| 29/04/2026 | 0.067 | 154.075 | 10,180,000 | 3,520,000 | 5.867 | 5,020,000 | 0.068 | 5,020,000 | 0.068 |
| 28/04/2026 | 0.060 | 150.475 | 68,580,000 | 3,520,000 | 5.867 | 33,740,000 | 0.062 | 34,780,000 | 0.062 |
| 27/04/2026 | 0.068 | 153.375 | 180,840,000 | 2,480,000 | 4.133 | 89,960,000 | 0.065 | 90,820,000 | 0.065 |
| 24/04/2026 | 0.072 | 153.775 | 165,780,000 | 1,620,000 | 2.700 | 82,760,000 | 0.068 | 82,940,000 | 0.068 |
| 23/04/2026 | 0.070 | 152.875 | 154,380,000 | 1,440,000 | 2.400 | 77,080,000 | 0.074 | 77,200,000 | 0.074 |
| 22/04/2026 | 0.082 | 157.475 | 114,160,000 | 1,320,000 | 2.200 | 57,000,000 | 0.091 | 57,060,000 | 0.091 |
| 21/04/2026 | 0.096 | 161.675 | 49,580,000 | 1,260,000 | 2.100 | 24,560,000 | 0.092 | 24,380,000 | 0.092 |
| 20/04/2026 | 0.086 | 158.175 | 141,580,000 | 1,440,000 | 2.400 | 70,620,000 | 0.079 | 70,340,000 | 0.079 |
| 17/04/2026 | 0.085 | 156.375 | 127,220,000 | 1,720,000 | 2.867 | 63,720,000 | 0.089 | 63,480,000 | 0.089 |
| 16/04/2026 | 0.102 | 162.075 | 107,460,000 | 1,960,000 | 3.267 | 53,240,000 | 0.113 | 53,720,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |