27671 腾讯摩利六十购Ｃ (认购证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.053 | 454.900 | 44,520,000 | 10,870,000 | 7.820 | 21,230,000 | 0.062 | 21,830,000 | 0.060 |
| 13/05/2026 | 0.060 | 457.300 | 42,670,000 | 10,270,000 | 7.388 | 20,800,000 | 0.057 | 19,590,000 | 0.056 |
| 12/05/2026 | 0.056 | 451.900 | 39,100,000 | 11,480,000 | 8.259 | 17,650,000 | 0.061 | 19,660,000 | 0.060 |
| 11/05/2026 | 0.064 | 459.100 | 24,810,000 | 9,470,000 | 6.813 | 14,100,000 | 0.068 | 9,670,000 | 0.067 |
| 08/05/2026 | 0.074 | 466.100 | 17,220,000 | 13,900,000 | 10.000 | 7,910,000 | 0.072 | 8,160,000 | 0.072 |
| 07/05/2026 | 0.079 | 472.100 | 23,720,000 | 13,650,000 | 9.820 | 11,230,000 | 0.077 | 8,300,000 | 0.077 |
| 06/05/2026 | 0.061 | 457.700 | 40,570,000 | 16,580,000 | 11.928 | 16,740,000 | 0.064 | 20,830,000 | 0.063 |
| 05/05/2026 | 0.070 | 466.900 | 42,610,000 | 12,490,000 | 8.986 | 20,010,000 | 0.068 | 20,550,000 | 0.067 |
| 04/05/2026 | 0.076 | 467.700 | 22,960,000 | 11,950,000 | 8.597 | 10,630,000 | 0.078 | 9,840,000 | 0.077 |
| 30/04/2026 | 0.071 | 462.500 | 30,890,000 | 12,740,000 | 9.165 | 14,280,000 | 0.069 | 14,590,000 | 0.069 |
| 29/04/2026 | 0.081 | 473.900 | 25,810,000 | 12,430,000 | 8.942 | 13,800,000 | 0.075 | 10,170,000 | 0.074 |
| 28/04/2026 | 0.069 | 468.500 | 50,390,000 | 16,060,000 | 11.554 | 22,880,000 | 0.076 | 25,780,000 | 0.075 |
| 27/04/2026 | 0.080 | 473.300 | 109,590,000 | 13,160,000 | 9.468 | 51,390,000 | 0.087 | 55,860,000 | 0.087 |
| 24/04/2026 | 0.102 | 488.100 | 126,590,000 | 8,690,000 | 6.252 | 62,700,000 | 0.097 | 62,520,000 | 0.096 |
| 23/04/2026 | 0.101 | 489.900 | 46,030,000 | 8,870,000 | 6.381 | 22,090,000 | 0.102 | 22,940,000 | 0.102 |
| 22/04/2026 | 0.117 | 498.700 | 136,060,000 | 8,020,000 | 5.770 | 66,170,000 | 0.119 | 66,130,000 | 0.119 |
| 21/04/2026 | 0.142 | 513.700 | 388,630,000 | 8,060,000 | 5.799 | 186,860,000 | 0.143 | 193,700,000 | 0.144 |
| 20/04/2026 | 0.156 | 517.200 | 95,390,000 | 1,220,000 | 0.878 | 46,780,000 | 0.140 | 45,790,000 | 0.139 |
| 17/04/2026 | 0.130 | 505.200 | 131,190,000 | 2,210,000 | 1.590 | 63,260,000 | 0.129 | 64,290,000 | 0.129 |
| 16/04/2026 | 0.138 | 511.700 | 87,850,000 | 1,180,000 | 0.849 | 42,410,000 | 0.127 | 42,210,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |