27675 宁德麦银六九购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.017 | 628.000 | 0 | 440,000 | 1.100 | ||||
| 05/08/2026 | 0.022 | 661.371 | 50,000 | 440,000 | 1.100 | 50,000 | 0.021 | ||
| 04/08/2026 | 0.019 | 647.871 | 10,000 | 490,000 | 1.225 | 10,000 | 0.019 | ||
| 03/08/2026 | 0.015 | 623.371 | 0 | 500,000 | 1.250 | ||||
| 31/07/2026 | 0.018 | 620.871 | 0 | 500,000 | 1.250 | ||||
| 30/07/2026 | 0.018 | 619.371 | 60,000 | 500,000 | 1.250 | 10,000 | 0.014 | 50,000 | 0.018 |
| 29/07/2026 | 0.015 | 617.871 | 0 | 460,000 | 1.150 | ||||
| 28/07/2026 | 0.015 | 601.871 | 0 | 460,000 | 1.150 | ||||
| 27/07/2026 | 0.023 | 633.371 | 0 | 460,000 | 1.150 | ||||
| 24/07/2026 | 0.023 | 620.371 | 0 | 460,000 | 1.150 | ||||
| 23/07/2026 | 0.023 | 624.871 | 0 | 460,000 | 1.150 | ||||
| 22/07/2026 | 0.023 | 607.871 | 0 | 460,000 | 1.150 | ||||
| 21/07/2026 | 0.026 | 624.371 | 0 | 460,000 | 1.150 | ||||
| 20/07/2026 | 0.026 | 616.871 | 40,000 | 460,000 | 1.150 | 40,000 | 0.026 | ||
| 17/07/2026 | 0.021 | 604.871 | 40,000 | 500,000 | 1.250 | ||||
| 16/07/2026 | 0.027 | 619.371 | 0 | 500,000 | 1.250 | ||||
| 15/07/2026 | 0.026 | 620.371 | 40,000 | 500,000 | 1.250 | 40,000 | 0.027 | ||
| 14/07/2026 | 0.025 | 603.871 | 0 | 460,000 | 1.150 | ||||
| 13/07/2026 | 0.025 | 601.371 | 0 | 460,000 | 1.150 | ||||
| 10/07/2026 | 0.025 | 585.371 | 430,000 | 460,000 | 1.150 | 100,000 | 0.034 | 230,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |