27678 东岳麦银六九购Ａ (认购证)
按盘价 
0.063 +0.034 (+117.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 12.330 | 530,000 | 425,000 | 1.062 | 200,000 | 0.029 | 330,000 | 0.034 |
| 19/08/2026 | 0.030 | 12.140 | 0 | 295,000 | 0.737 | ||||
| 18/08/2026 | 0.053 | 12.990 | 120,000 | 295,000 | 0.737 | 120,000 | 0.053 | ||
| 17/08/2026 | 0.070 | 13.370 | 0 | 175,000 | 0.438 | ||||
| 14/08/2026 | 0.069 | 13.080 | 0 | 175,000 | 0.438 | ||||
| 13/08/2026 | 0.069 | 13.030 | 100,000 | 175,000 | 0.438 | 50,000 | 0.083 | 50,000 | 0.109 |
| 12/08/2026 | 0.104 | 13.790 | 10,000 | 175,000 | 0.438 | 10,000 | 0.065 | ||
| 11/08/2026 | 0.066 | 12.870 | 0 | 185,000 | 0.462 | ||||
| 10/08/2026 | 0.082 | 13.200 | 0 | 185,000 | 0.462 | ||||
| 07/08/2026 | 0.102 | 13.490 | 450,000 | 185,000 | 0.462 | 200,000 | 0.102 | 250,000 | 0.104 |
| 06/08/2026 | 0.089 | 13.110 | 105,000 | 135,000 | 0.338 | 100,000 | 0.098 | 5,000 | 0.100 |
| 05/08/2026 | 0.096 | 13.240 | 0 | 230,000 | 0.575 | ||||
| 04/08/2026 | 0.069 | 12.640 | 0 | 230,000 | 0.575 | ||||
| 03/08/2026 | 0.048 | 12.160 | 0 | 230,000 | 0.575 | ||||
| 31/07/2026 | 0.047 | 11.860 | 0 | 230,000 | 0.575 | ||||
| 30/07/2026 | 0.047 | 11.620 | 0 | 230,000 | 0.575 | ||||
| 29/07/2026 | 0.047 | 11.860 | 0 | 230,000 | 0.575 | ||||
| 28/07/2026 | 0.047 | 11.550 | 0 | 230,000 | 0.575 | ||||
| 27/07/2026 | 0.076 | 12.430 | 200,000 | 230,000 | 0.575 | 200,000 | 0.076 | ||
| 24/07/2026 | 0.098 | 12.440 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |