27678 东岳麦银六九购Ａ (认购证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.560 | 17.820 | 5,000 | 40,000 | 0.100 | 5,000 | 0.560 | ||
| 02/07/2026 | 0.750 | 18.620 | 0 | 45,000 | 0.112 | ||||
| 30/06/2026 | 0.820 | 19.080 | 0 | 45,000 | 0.112 | ||||
| 29/06/2026 | 0.880 | 19.410 | 0 | 45,000 | 0.112 | ||||
| 26/06/2026 | 0.910 | 20.240 | 10,000 | 45,000 | 0.112 | 10,000 | 0.890 | ||
| 25/06/2026 | 1.100 | 20.900 | 0 | 55,000 | 0.137 | ||||
| 24/06/2026 | 1.100 | 20.940 | 10,000 | 55,000 | 0.137 | 10,000 | 1.190 | ||
| 23/06/2026 | 1.260 | 22.180 | 80,000 | 65,000 | 0.162 | 40,000 | 1.260 | 40,000 | 1.540 |
| 22/06/2026 | 1.280 | 22.340 | 40,000 | 65,000 | 0.162 | 40,000 | 1.230 | ||
| 18/06/2026 | 1.130 | 21.080 | 0 | 105,000 | 0.262 | ||||
| 17/06/2026 | 1.130 | 21.540 | 0 | 105,000 | 0.262 | ||||
| 16/06/2026 | 1.080 | 21.060 | 210,000 | 105,000 | 0.262 | 170,000 | 0.825 | 40,000 | 0.995 |
| 15/06/2026 | 0.770 | 18.540 | 215,000 | 235,000 | 0.588 | 215,000 | 0.751 | ||
| 12/06/2026 | 0.550 | 17.000 | 0 | 20,000 | 0.050 | ||||
| 11/06/2026 | 0.440 | 15.860 | 0 | 20,000 | 0.050 | ||||
| 10/06/2026 | 0.425 | 15.570 | 0 | 20,000 | 0.050 | ||||
| 09/06/2026 | 0.425 | 15.530 | 0 | 20,000 | 0.050 | ||||
| 08/06/2026 | 0.440 | 15.780 | 40,000 | 20,000 | 0.050 | 40,000 | 0.410 | ||
| 05/06/2026 | 0.530 | 16.380 | 0 | 60,000 | 0.150 | ||||
| 04/06/2026 | 0.630 | 17.420 | 15,000 | 60,000 | 0.150 | 10,000 | 0.680 | 5,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |