27686 百度瑞银六十购Ａ (认购证)
按盘价 
0.300 -0.050 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.350 | 140.900 | 845,000 | 442,500 | 0.630 | 435,000 | 0.365 | 112,500 | 0.356 |
| 13/05/2026 | 0.310 | 137.500 | 3,212,500 | 765,000 | 1.090 | 2,745,000 | 0.309 | 427,500 | 0.304 |
| 12/05/2026 | 0.325 | 139.700 | 2,405,000 | 3,082,500 | 4.400 | 1,227,500 | 0.334 | 1,015,000 | 0.337 |
| 11/05/2026 | 0.330 | 140.900 | 2,852,500 | 3,295,000 | 4.710 | 1,900,000 | 0.325 | 775,000 | 0.326 |
| 08/05/2026 | 0.375 | 145.200 | 4,955,000 | 4,420,000 | 6.310 | 1,945,000 | 0.357 | 2,167,500 | 0.349 |
| 07/05/2026 | 0.295 | 137.300 | 5,685,000 | 4,197,500 | 6.000 | 2,635,000 | 0.295 | 2,457,500 | 0.294 |
| 06/05/2026 | 0.240 | 131.600 | 12,667,500 | 4,375,000 | 6.250 | 5,140,000 | 0.216 | 6,417,500 | 0.217 |
| 05/05/2026 | 0.192 | 125.400 | 9,965,000 | 3,097,500 | 4.420 | 4,265,000 | 0.185 | 4,565,000 | 0.186 |
| 04/05/2026 | 0.178 | 122.800 | 7,147,500 | 2,797,500 | 4.000 | 4,115,000 | 0.186 | 1,205,000 | 0.187 |
| 30/04/2026 | 0.152 | 118.700 | 22,590,000 | 5,707,500 | 8.150 | 8,372,500 | 0.149 | 11,352,500 | 0.147 |
| 29/04/2026 | 0.163 | 119.900 | 13,980,000 | 2,727,500 | 3.900 | 5,447,500 | 0.161 | 6,712,500 | 0.159 |
| 28/04/2026 | 0.187 | 123.300 | 6,942,500 | 1,462,500 | 2.090 | 2,980,000 | 0.195 | 3,212,500 | 0.201 |
| 27/04/2026 | 0.204 | 125.700 | 12,707,500 | 1,230,000 | 1.760 | 5,407,500 | 0.208 | 6,225,000 | 0.208 |
| 24/04/2026 | 0.175 | 121.400 | 10,890,000 | 412,500 | 0.590 | 5,230,000 | 0.167 | 5,287,500 | 0.164 |
| 23/04/2026 | 0.166 | 120.500 | 5,750,000 | 355,000 | 0.510 | 3,582,500 | 0.164 | 1,927,500 | 0.165 |
| 22/04/2026 | 0.173 | 121.100 | 8,930,000 | 2,010,000 | 2.870 | 4,665,000 | 0.171 | 4,255,000 | 0.171 |
| 21/04/2026 | 0.196 | 124.600 | 5,537,500 | 2,420,000 | 3.460 | 2,587,500 | 0.195 | 2,832,500 | 0.196 |
| 20/04/2026 | 0.189 | 122.800 | 7,780,000 | 2,175,000 | 3.110 | 3,655,000 | 0.189 | 3,770,000 | 0.189 |
| 17/04/2026 | 0.181 | 121.900 | 9,007,500 | 2,060,000 | 2.940 | 4,097,500 | 0.183 | 4,662,500 | 0.184 |
| 16/04/2026 | 0.198 | 123.300 | 10,067,500 | 1,495,000 | 2.140 | 4,232,500 | 0.182 | 5,332,500 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |