27702 宁德国君六乙购Ａ (认购证)
按盘价 
0.107 -0.023 (-17.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.130 | 702.000 | 91,045,000 | 8,750,000 | 12.500 | 45,565,000 | 0.130 | 45,300,000 | 0.130 |
| 29/06/2026 | 0.126 | 695.000 | 182,830,000 | 9,015,000 | 12.879 | 91,605,000 | 0.107 | 91,025,000 | 0.107 |
| 26/06/2026 | 0.114 | 680.500 | 213,785,000 | 9,595,000 | 13.707 | 106,125,000 | 0.121 | 107,650,000 | 0.121 |
| 25/06/2026 | 0.144 | 716.500 | 92,195,000 | 8,070,000 | 11.529 | 46,055,000 | 0.140 | 46,055,000 | 0.140 |
| 24/06/2026 | 0.148 | 721.500 | 2,015,000 | 8,070,000 | 11.529 | 355,000 | 0.144 | 1,530,000 | 0.137 |
| 23/06/2026 | 0.133 | 704.000 | 33,000,000 | 6,895,000 | 9.850 | 16,590,000 | 0.155 | 16,280,000 | 0.154 |
| 22/06/2026 | 0.163 | 742.000 | 158,000,000 | 7,205,000 | 10.293 | 78,175,000 | 0.131 | 76,005,000 | 0.130 |
| 18/06/2026 | 0.131 | 708.500 | 155,520,000 | 9,375,000 | 13.393 | 77,660,000 | 0.140 | 77,060,000 | 0.140 |
| 17/06/2026 | 0.136 | 711.000 | 122,630,000 | 9,975,000 | 14.250 | 60,730,000 | 0.138 | 61,495,000 | 0.138 |
| 16/06/2026 | 0.139 | 716.000 | 154,385,000 | 9,210,000 | 13.157 | 76,715,000 | 0.138 | 76,530,000 | 0.137 |
| 15/06/2026 | 0.132 | 705.000 | 124,150,000 | 9,395,000 | 13.421 | 62,150,000 | 0.120 | 60,975,000 | 0.120 |
| 12/06/2026 | 0.105 | 672.500 | 64,435,000 | 10,570,000 | 15.100 | 32,010,000 | 0.103 | 30,890,000 | 0.103 |
| 11/06/2026 | 0.097 | 662.000 | 65,750,000 | 11,690,000 | 16.700 | 31,720,000 | 0.096 | 32,135,000 | 0.096 |
| 10/06/2026 | 0.093 | 653.500 | 243,550,000 | 11,275,000 | 16.107 | 120,280,000 | 0.107 | 123,045,000 | 0.107 |
| 09/06/2026 | 0.123 | 691.000 | 151,490,000 | 8,510,000 | 12.157 | 75,020,000 | 0.113 | 76,450,000 | 0.113 |
| 08/06/2026 | 0.116 | 683.000 | 2,375,000 | 7,080,000 | 10.114 | 890,000 | 0.124 | 1,135,000 | 0.120 |
| 05/06/2026 | 0.141 | 711.000 | 5,730,000 | 6,835,000 | 9.764 | 1,895,000 | 0.152 | 2,735,000 | 0.149 |
| 04/06/2026 | 0.153 | 723.500 | 3,125,000 | 5,995,000 | 8.564 | 835,000 | 0.189 | 2,050,000 | 0.181 |
| 03/06/2026 | 0.213 | 778.000 | 5,645,000 | 4,780,000 | 6.829 | 2,040,000 | 0.220 | 1,935,000 | 0.213 |
| 02/06/2026 | 0.217 | 779.500 | 7,165,000 | 4,885,000 | 6.979 | 3,220,000 | 0.214 | 2,000,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |