27710 泡玛法巴六十购Ｂ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.039 | 153.775 | 900,000 | 840,000 | 1.200 | 200,000 | 0.040 | 660,000 | 0.041 |
| 13/05/2026 | 0.045 | 158.175 | 600,000 | 380,000 | 0.543 | 300,000 | 0.051 | 300,000 | 0.054 |
| 12/05/2026 | 0.052 | 160.175 | 1,120,000 | 380,000 | 0.543 | 540,000 | 0.052 | 540,000 | 0.052 |
| 11/05/2026 | 0.061 | 164.675 | 1,120,000 | 380,000 | 0.543 | 560,000 | 0.062 | 560,000 | 0.061 |
| 08/05/2026 | 0.062 | 165.375 | 3,380,000 | 380,000 | 0.543 | 1,680,000 | 0.069 | 1,700,000 | 0.069 |
| 07/05/2026 | 0.052 | 159.475 | 640,000 | 360,000 | 0.514 | 320,000 | 0.048 | 320,000 | 0.048 |
| 06/05/2026 | 0.040 | 153.575 | 480,000 | 360,000 | 0.514 | 240,000 | 0.040 | 240,000 | 0.040 |
| 05/05/2026 | 0.042 | 156.475 | 400,000 | 360,000 | 0.514 | 200,000 | 0.041 | 200,000 | 0.041 |
| 04/05/2026 | 0.040 | 152.975 | 800,000 | 360,000 | 0.514 | 400,000 | 0.039 | 400,000 | 0.040 |
| 30/04/2026 | 0.043 | 154.475 | 80,000 | 360,000 | 0.514 | 40,000 | 0.044 | 40,000 | 0.043 |
| 29/04/2026 | 0.042 | 154.075 | 400,000 | 360,000 | 0.514 | 200,000 | 0.044 | 200,000 | 0.045 |
| 28/04/2026 | 0.038 | 150.475 | 200,000 | 360,000 | 0.514 | 100,000 | 0.040 | 100,000 | 0.044 |
| 27/04/2026 | 0.043 | 153.375 | 320,000 | 360,000 | 0.514 | 160,000 | 0.044 | 160,000 | 0.044 |
| 24/04/2026 | 0.047 | 153.775 | 200,000 | 360,000 | 0.514 | 200,000 | 0.046 | ||
| 23/04/2026 | 0.048 | 152.875 | 40,000 | 160,000 | 0.229 | 20,000 | 0.049 | 20,000 | 0.049 |
| 22/04/2026 | 0.057 | 157.475 | 60,000 | 160,000 | 0.229 | 60,000 | 0.058 | ||
| 21/04/2026 | 0.067 | 161.675 | 520,000 | 220,000 | 0.314 | 260,000 | 0.064 | 260,000 | 0.064 |
| 20/04/2026 | 0.061 | 158.175 | 400,000 | 220,000 | 0.314 | 200,000 | 0.057 | 200,000 | 0.057 |
| 17/04/2026 | 0.057 | 156.375 | 1,020,000 | 220,000 | 0.314 | 420,000 | 0.064 | 500,000 | 0.066 |
| 16/04/2026 | 0.076 | 162.075 | 3,940,000 | 140,000 | 0.200 | 1,960,000 | 0.083 | 1,940,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |