27714 泡玛法巴七乙购Ａ (认购证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.112 | 154.900 | 0 | 80,000 | 0.040 | ||||
| 07/07/2026 | 0.112 | 151.100 | 30,000 | 80,000 | 0.040 | 30,000 | 0.112 | ||
| 06/07/2026 | 0.115 | 152.700 | 0 | 50,000 | 0.025 | ||||
| 03/07/2026 | 0.117 | 153.300 | 0 | 50,000 | 0.025 | ||||
| 02/07/2026 | 0.117 | 153.400 | 0 | 50,000 | 0.025 | ||||
| 30/06/2026 | 0.120 | 154.700 | 0 | 50,000 | 0.025 | ||||
| 29/06/2026 | 0.123 | 158.500 | 0 | 50,000 | 0.025 | ||||
| 26/06/2026 | 0.123 | 158.500 | 0 | 50,000 | 0.025 | ||||
| 25/06/2026 | 0.123 | 156.000 | 0 | 50,000 | 0.025 | ||||
| 24/06/2026 | 0.124 | 158.100 | 0 | 50,000 | 0.025 | ||||
| 23/06/2026 | 0.124 | 156.700 | 0 | 50,000 | 0.025 | ||||
| 22/06/2026 | 0.127 | 160.000 | 0 | 50,000 | 0.025 | ||||
| 18/06/2026 | 0.134 | 164.300 | 0 | 50,000 | 0.025 | ||||
| 17/06/2026 | 0.141 | 171.300 | 0 | 50,000 | 0.025 | ||||
| 16/06/2026 | 0.146 | 174.800 | 0 | 50,000 | 0.025 | ||||
| 15/06/2026 | 0.151 | 177.000 | 0 | 50,000 | 0.025 | ||||
| 12/06/2026 | 0.160 | 183.000 | 10,000 | 50,000 | 0.025 | 10,000 | 0.160 | ||
| 11/06/2026 | 0.148 | 178.300 | 0 | 60,000 | 0.030 | ||||
| 10/06/2026 | 0.142 | 173.100 | 0 | 60,000 | 0.030 | ||||
| 09/06/2026 | 0.142 | 168.500 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |