27726 泡玛华泰六九沽Ｂ (认沽证)
按盘价 
0.098 +0.003 (+3.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.095 | 179.300 | 1,440,000 | 474,000 | 0.527 | 720,000 | 0.109 | 720,000 | 0.108 |
| 02/06/2026 | 0.096 | 179.200 | 1,031,000 | 474,000 | 0.527 | 511,000 | 0.101 | 520,000 | 0.101 |
| 01/06/2026 | 0.099 | 179.600 | 1,400,000 | 465,000 | 0.517 | 700,000 | 0.104 | 700,000 | 0.104 |
| 29/05/2026 | 0.111 | 173.400 | 5,564,000 | 465,000 | 0.517 | 2,559,000 | 0.105 | 2,760,000 | 0.104 |
| 28/05/2026 | 0.143 | 161.500 | 2,501,000 | 264,000 | 0.293 | 1,193,000 | 0.148 | 918,000 | 0.143 |
| 27/05/2026 | 0.179 | 154.200 | 2,612,000 | 539,000 | 0.599 | 1,354,000 | 0.182 | 1,185,000 | 0.183 |
| 26/05/2026 | 0.184 | 153.600 | 806,000 | 708,000 | 0.787 | 246,000 | 0.193 | 560,000 | 0.197 |
| 22/05/2026 | 0.207 | 150.500 | 2,142,000 | 394,000 | 0.438 | 1,261,000 | 0.201 | 735,000 | 0.205 |
| 21/05/2026 | 0.213 | 149.900 | 2,563,000 | 920,000 | 1.022 | 1,196,000 | 0.210 | 1,273,000 | 0.212 |
| 20/05/2026 | 0.212 | 151.900 | 1,083,000 | 843,000 | 0.937 | 173,000 | 0.210 | 540,000 | 0.207 |
| 19/05/2026 | 0.206 | 152.500 | 2,215,000 | 476,000 | 0.529 | 1,211,000 | 0.214 | 994,000 | 0.218 |
| 18/05/2026 | 0.226 | 150.700 | 1,805,000 | 693,000 | 0.770 | 1,017,000 | 0.226 | 688,000 | 0.233 |
| 15/05/2026 | 0.218 | 152.400 | 536,000 | 1,022,000 | 1.136 | 100,000 | 0.222 | 436,000 | 0.212 |
| 14/05/2026 | 0.221 | 153.775 | 9,486,000 | 686,000 | 0.762 | 4,551,000 | 0.219 | 4,473,000 | 0.217 |
| 13/05/2026 | 0.195 | 158.175 | 2,415,000 | 764,000 | 0.849 | 1,380,000 | 0.206 | 953,000 | 0.205 |
| 12/05/2026 | 0.190 | 160.175 | 398,000 | 1,191,000 | 1.323 | 394,000 | 0.189 | ||
| 11/05/2026 | 0.172 | 164.675 | 1,244,000 | 1,585,000 | 1.761 | 640,000 | 0.172 | 604,000 | 0.160 |
| 08/05/2026 | 0.165 | 165.375 | 8,449,000 | 1,621,000 | 1.801 | 7,401,000 | 0.142 | 992,000 | 0.157 |
| 07/05/2026 | 0.176 | 159.475 | 7,312,000 | 8,030,000 | 8.922 | 3,245,000 | 0.201 | 4,066,000 | 0.175 |
| 06/05/2026 | 0.195 | 153.575 | 5,427,000 | 7,209,000 | 8.010 | 10,000 | 0.193 | 5,416,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |