27726 泡玛华泰六九沽Ｂ (认沽证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 163.200 | 0 | |||||||
| 20/07/2026 | 164.000 | 0 | 804,000 | 0.893 | 2,587,000 | 0.076 | 2,595,000 | 0.076 | |
| 17/07/2026 | 163.600 | 0 | 796,000 | 0.884 | 3,739,000 | 0.083 | 3,639,000 | 0.086 | |
| 16/07/2026 | 168.100 | 0 | 896,000 | 0.996 | 2,096,000 | 0.086 | 2,205,000 | 0.086 | |
| 15/07/2026 | 157.300 | 0 | 787,000 | 0.874 | 893,000 | 0.126 | 893,000 | 0.126 | |
| 14/07/2026 | 155.000 | 0 | 787,000 | 0.874 | 2,875,000 | 0.134 | 2,885,000 | 0.136 | |
| 13/07/2026 | 153.500 | 0 | 777,000 | 0.863 | 4,470,000 | 0.121 | 1,470,000 | 0.117 | |
| 10/07/2026 | 150.700 | 0 | 3,777,000 | 4.197 | 4,000,000 | 0.157 | 3,000,000 | 0.147 | |
| 09/07/2026 | 151.000 | 0 | 4,777,000 | 5.308 | 1,000,000 | 0.137 | 5,000,000 | 0.146 | |
| 08/07/2026 | 154.900 | 0 | 777,000 | 0.863 | 2,850,000 | 0.154 | 2,850,000 | 0.169 | |
| 07/07/2026 | 151.100 | 0 | 777,000 | 0.863 | 960,000 | 0.152 | 960,000 | 0.150 | |
| 06/07/2026 | 152.700 | 0 | 777,000 | 0.863 | 3,638,000 | 0.163 | 2,991,000 | 0.168 | |
| 03/07/2026 | 153.300 | 0 | 1,424,000 | 1.582 | 406,000 | 0.145 | 1,250,000 | 0.147 | |
| 02/07/2026 | 153.400 | 0 | 580,000 | 0.644 | 868,000 | 0.164 | 750,000 | 0.164 | |
| 30/06/2026 | 154.700 | 0 | 698,000 | 0.776 | 1,640,000 | 0.154 | 1,624,000 | 0.155 | |
| 29/06/2026 | 158.500 | 0 | 714,000 | 0.793 | 900,000 | 0.160 | 945,000 | 0.161 | |
| 26/06/2026 | 158.500 | 0 | 669,000 | 0.743 | 3,809,000 | 0.148 | 3,066,000 | 0.151 | |
| 25/06/2026 | 156.000 | 0 | 1,412,000 | 1.569 | 661,000 | 0.149 | 1,302,000 | 0.151 | |
| 24/06/2026 | 158.100 | 0 | 771,000 | 0.857 | 776,000 | 0.137 | 774,000 | 0.137 | |
| 23/06/2026 | 156.700 | 0 | 773,000 | 0.859 | 758,000 | 0.142 | 950,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |