27728 恒指摩通六九购Ｃ (认购证)
按盘价 
0.136 +0.002 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.134 | 26,388.440 | 630,000 | 5,600,000 | 1.867 | 120,000 | 0.133 | 510,000 | 0.132 |
| 12/05/2026 | 0.133 | 26,347.910 | 870,000 | 5,210,000 | 1.737 | 450,000 | 0.144 | 420,000 | 0.136 |
| 11/05/2026 | 0.137 | 26,406.840 | 1,640,000 | 5,240,000 | 1.747 | 440,000 | 0.136 | 1,180,000 | 0.131 |
| 08/05/2026 | 0.136 | 26,393.710 | 1,180,000 | 4,500,000 | 1.500 | 360,000 | 0.135 | 820,000 | 0.132 |
| 07/05/2026 | 0.150 | 26,626.280 | 1,550,000 | 4,040,000 | 1.347 | 1,090,000 | 0.150 | 410,000 | 0.148 |
| 06/05/2026 | 0.126 | 26,213.780 | 1,540,000 | 4,720,000 | 1.573 | 1,140,000 | 0.124 | 400,000 | 0.116 |
| 05/05/2026 | 0.113 | 25,898.610 | 2,780,000 | 5,460,000 | 1.820 | 1,360,000 | 0.113 | 1,420,000 | 0.109 |
| 04/05/2026 | 0.126 | 26,095.880 | 1,540,000 | 5,400,000 | 1.800 | 430,000 | 0.135 | 1,000,000 | 0.131 |
| 30/04/2026 | 0.112 | 25,776.530 | 970,000 | 4,830,000 | 1.610 | 240,000 | 0.113 | 730,000 | 0.112 |
| 29/04/2026 | 0.125 | 26,111.840 | 450,000 | 4,340,000 | 1.447 | 440,000 | 0.123 | 10,000 | 0.123 |
| 28/04/2026 | 0.108 | 25,679.780 | 1,800,000 | 4,770,000 | 1.590 | 1,350,000 | 0.109 | 450,000 | 0.112 |
| 27/04/2026 | 0.123 | 25,925.650 | 1,470,000 | 5,670,000 | 1.890 | 20,000 | 0.123 | 1,450,000 | 0.125 |
| 24/04/2026 | 0.128 | 25,978.070 | 1,470,000 | 4,240,000 | 1.413 | 200,000 | 0.121 | 1,270,000 | 0.124 |
| 23/04/2026 | 0.128 | 25,915.200 | 730,000 | 3,170,000 | 1.057 | 120,000 | 0.127 | 610,000 | 0.128 |
| 22/04/2026 | 0.142 | 26,163.240 | 520,000 | 2,680,000 | 0.893 | 10,000 | 0.142 | 510,000 | 0.143 |
| 21/04/2026 | 0.162 | 26,487.480 | 200,000 | 2,180,000 | 0.727 | 200,000 | 0.163 | ||
| 20/04/2026 | 0.159 | 26,361.070 | 1,090,000 | 2,380,000 | 0.793 | 790,000 | 0.154 | 300,000 | 0.157 |
| 17/04/2026 | 0.144 | 26,160.330 | 1,840,000 | 2,870,000 | 0.957 | 300,000 | 0.143 | 1,440,000 | 0.145 |
| 16/04/2026 | 0.161 | 26,394.260 | 950,000 | 1,730,000 | 0.577 | 350,000 | 0.149 | 600,000 | 0.152 |
| 15/04/2026 | 0.138 | 25,947.320 | 1,620,000 | 1,480,000 | 0.493 | 310,000 | 0.145 | 1,310,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |