27728 恒指摩通六九购Ｃ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.015 | 22,671.860 | 30,860,000 | 195,980,000 | 65.327 | 3,790,000 | 0.013 | 1,060,000 | 0.014 |
| 25/06/2026 | 0.016 | 23,076.910 | 12,510,000 | 198,710,000 | 66.237 | 2,250,000 | 0.016 | ||
| 24/06/2026 | 0.018 | 23,412.180 | 10,950,000 | 196,460,000 | 65.487 | 740,000 | 0.016 | ||
| 23/06/2026 | 0.017 | 23,336.280 | 48,230,000 | 197,200,000 | 65.733 | 29,550,000 | 0.019 | ||
| 22/06/2026 | 0.023 | 23,768.520 | 23,160,000 | 167,650,000 | 55.883 | 2,690,000 | 0.021 | 5,640,000 | 0.020 |
| 18/06/2026 | 0.024 | 23,924.810 | 92,700,000 | 164,700,000 | 54.900 | 21,290,000 | 0.025 | 55,180,000 | 0.024 |
| 17/06/2026 | 0.030 | 24,312.160 | 734,200,000 | 130,810,000 | 43.603 | 348,200,000 | 0.035 | 362,840,000 | 0.035 |
| 16/06/2026 | 0.035 | 24,493.950 | 1,466,110,000 | 116,170,000 | 38.723 | 715,990,000 | 0.043 | 731,120,000 | 0.043 |
| 15/06/2026 | 0.048 | 24,842.670 | 1,866,300,000 | 101,040,000 | 33.680 | 905,390,000 | 0.054 | 939,280,000 | 0.053 |
| 12/06/2026 | 0.046 | 24,718.100 | 1,150,410,000 | 67,150,000 | 22.383 | 573,670,000 | 0.044 | 565,750,000 | 0.044 |
| 11/06/2026 | 0.037 | 24,249.290 | 1,002,660,000 | 75,070,000 | 25.023 | 470,480,000 | 0.042 | 485,550,000 | 0.042 |
| 10/06/2026 | 0.041 | 24,407.960 | 2,104,140,000 | 60,000,000 | 20.000 | 1,027,040,000 | 0.043 | 1,044,010,000 | 0.043 |
| 09/06/2026 | 0.045 | 24,565.900 | 1,726,670,000 | 43,030,000 | 14.343 | 842,600,000 | 0.045 | 849,830,000 | 0.045 |
| 08/06/2026 | 0.049 | 24,657.060 | 986,040,000 | 35,800,000 | 11.933 | 487,940,000 | 0.048 | 495,230,000 | 0.048 |
| 05/06/2026 | 0.059 | 24,961.950 | 25,900,000 | 28,510,000 | 9.503 | 4,920,000 | 0.062 | 16,990,000 | 0.065 |
| 04/06/2026 | 0.069 | 25,253.400 | 11,200,000 | 16,440,000 | 5.480 | 3,640,000 | 0.069 | 7,540,000 | 0.071 |
| 03/06/2026 | 0.085 | 25,633.210 | 8,300,000 | 12,540,000 | 4.180 | 1,490,000 | 0.089 | 6,800,000 | 0.088 |
| 02/06/2026 | 0.105 | 26,038.320 | 8,070,000 | 7,230,000 | 2.410 | 7,720,000 | 0.087 | 290,000 | 0.088 |
| 01/06/2026 | 0.072 | 25,398.180 | 5,680,000 | 14,660,000 | 4.887 | 3,830,000 | 0.074 | 1,750,000 | 0.073 |
| 29/05/2026 | 0.067 | 25,182.390 | 10,390,000 | 16,740,000 | 5.580 | 7,570,000 | 0.067 | 2,210,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |