27729 宁德法兴六乙购Ｂ (认购证)
按盘价 
0.056 +0.010 (+21.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.046 | 629.000 | 4,865,000 | 22,500,000 | 9.000 | 910,000 | 0.047 | 3,955,000 | 0.047 |
| 19/08/2026 | 0.047 | 628.500 | 165,000 | 19,455,000 | 7.782 | 165,000 | 0.050 | ||
| 18/08/2026 | 0.059 | 650.500 | 2,810,000 | 19,290,000 | 7.716 | 1,350,000 | 0.060 | 1,460,000 | 0.061 |
| 17/08/2026 | 0.063 | 652.000 | 3,440,000 | 19,180,000 | 7.672 | 1,620,000 | 0.064 | 1,820,000 | 0.063 |
| 14/08/2026 | 0.058 | 641.500 | 5,945,000 | 18,980,000 | 7.592 | 2,875,000 | 0.067 | 3,070,000 | 0.066 |
| 13/08/2026 | 0.066 | 652.500 | 9,330,000 | 18,785,000 | 7.514 | 5,710,000 | 0.071 | 3,615,000 | 0.071 |
| 12/08/2026 | 0.067 | 654.000 | 6,880,000 | 20,880,000 | 8.352 | 3,370,000 | 0.065 | 3,510,000 | 0.064 |
| 11/08/2026 | 0.068 | 651.500 | 26,905,000 | 20,740,000 | 8.296 | 16,960,000 | 0.069 | 9,515,000 | 0.068 |
| 10/08/2026 | 0.061 | 641.000 | 2,880,000 | 28,185,000 | 11.274 | 1,175,000 | 0.060 | 1,680,000 | 0.057 |
| 07/08/2026 | 0.058 | 632.500 | 6,350,000 | 27,680,000 | 11.072 | 2,950,000 | 0.060 | 3,300,000 | 0.059 |
| 06/08/2026 | 0.055 | 628.000 | 62,465,000 | 27,330,000 | 10.932 | 32,015,000 | 0.066 | 29,740,000 | 0.067 |
| 05/08/2026 | 0.074 | 661.371 | 15,595,000 | 29,605,000 | 11.842 | 6,875,000 | 0.074 | 8,660,000 | 0.074 |
| 04/08/2026 | 0.069 | 647.871 | 14,380,000 | 27,820,000 | 11.128 | 6,770,000 | 0.062 | 5,825,000 | 0.062 |
| 03/08/2026 | 0.053 | 623.371 | 12,160,000 | 28,765,000 | 11.506 | 8,400,000 | 0.053 | 3,760,000 | 0.053 |
| 31/07/2026 | 0.053 | 620.871 | 26,070,000 | 33,405,000 | 13.362 | 10,700,000 | 0.053 | 15,370,000 | 0.053 |
| 30/07/2026 | 0.053 | 619.371 | 20,000,000 | 28,735,000 | 11.494 | 10,720,000 | 0.053 | 9,280,000 | 0.053 |
| 29/07/2026 | 0.052 | 617.871 | 24,800,000 | 30,175,000 | 12.070 | 12,285,000 | 0.047 | 12,030,000 | 0.046 |
| 28/07/2026 | 0.046 | 601.871 | 11,925,000 | 30,430,000 | 12.172 | 4,785,000 | 0.048 | 6,990,000 | 0.048 |
| 27/07/2026 | 0.063 | 633.371 | 37,405,000 | 28,225,000 | 11.290 | 18,115,000 | 0.057 | 19,225,000 | 0.056 |
| 24/07/2026 | 0.056 | 620.371 | 29,905,000 | 27,115,000 | 10.846 | 13,630,000 | 0.057 | 14,975,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |