27730 百度法兴六十购Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.295 | 135.800 | 2,497,500 | 332,500 | 0.416 | 1,232,500 | 0.310 | 1,260,000 | 0.312 |
| 14/05/2026 | 0.350 | 140.900 | 215,000 | 305,000 | 0.381 | 77,500 | 0.357 | 77,500 | 0.390 |
| 13/05/2026 | 0.310 | 137.500 | 1,750,000 | 305,000 | 0.381 | 847,500 | 0.295 | 847,500 | 0.296 |
| 12/05/2026 | 0.335 | 139.700 | 727,500 | 305,000 | 0.381 | 430,000 | 0.335 | 297,500 | 0.333 |
| 11/05/2026 | 0.330 | 140.900 | 3,105,000 | 437,500 | 0.547 | 1,367,500 | 0.327 | 1,500,000 | 0.321 |
| 08/05/2026 | 0.375 | 145.200 | 1,430,000 | 305,000 | 0.381 | 1,090,000 | 0.348 | 255,000 | 0.343 |
| 07/05/2026 | 0.295 | 137.300 | 2,500,000 | 1,140,000 | 1.425 | 837,500 | 0.292 | 1,170,000 | 0.295 |
| 06/05/2026 | 0.249 | 131.600 | 6,710,000 | 807,500 | 1.009 | 3,095,000 | 0.212 | 2,922,500 | 0.210 |
| 05/05/2026 | 0.195 | 125.400 | 10,912,500 | 980,000 | 1.225 | 5,177,500 | 0.190 | 5,410,000 | 0.189 |
| 04/05/2026 | 0.183 | 122.800 | 9,780,000 | 747,500 | 0.934 | 4,717,500 | 0.191 | 4,542,500 | 0.193 |
| 30/04/2026 | 0.156 | 118.700 | 44,775,000 | 922,500 | 1.153 | 21,820,000 | 0.153 | 22,452,500 | 0.152 |
| 29/04/2026 | 0.163 | 119.900 | 26,477,500 | 290,000 | 0.363 | 12,782,500 | 0.173 | 12,642,500 | 0.174 |
| 28/04/2026 | 0.189 | 123.300 | 10,120,000 | 430,000 | 0.538 | 4,762,500 | 0.199 | 4,867,500 | 0.201 |
| 27/04/2026 | 0.210 | 125.700 | 5,905,000 | 325,000 | 0.406 | 2,930,000 | 0.213 | 2,930,000 | 0.209 |
| 24/04/2026 | 0.175 | 121.400 | 23,035,000 | 325,000 | 0.406 | 11,252,500 | 0.163 | 11,302,500 | 0.161 |
| 23/04/2026 | 0.173 | 120.500 | 22,730,000 | 275,000 | 0.344 | 11,365,000 | 0.173 | 11,365,000 | 0.172 |
| 22/04/2026 | 0.181 | 121.100 | 19,470,000 | 275,000 | 0.344 | 9,700,000 | 0.178 | 9,770,000 | 0.177 |
| 21/04/2026 | 0.202 | 124.600 | 4,300,000 | 205,000 | 0.256 | 2,150,000 | 0.198 | 2,150,000 | 0.197 |
| 20/04/2026 | 0.192 | 122.800 | 4,585,000 | 205,000 | 0.256 | 2,292,500 | 0.195 | 2,242,500 | 0.195 |
| 17/04/2026 | 0.185 | 121.900 | 10,020,000 | 255,000 | 0.319 | 4,875,000 | 0.191 | 5,012,500 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |