27731 泡玛法兴六九购Ｂ (认购证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.021 | 154.700 | 200,000 | 320,000 | 0.640 | 200,000 | 0.021 | ||
| 29/06/2026 | 0.026 | 158.500 | 0 | 520,000 | 1.040 | ||||
| 26/06/2026 | 0.026 | 158.500 | 20,000 | 520,000 | 1.040 | 20,000 | 0.026 | ||
| 25/06/2026 | 0.023 | 156.000 | 20,000 | 540,000 | 1.080 | 20,000 | 0.023 | ||
| 24/06/2026 | 0.026 | 158.100 | 720,000 | 520,000 | 1.040 | 360,000 | 0.026 | 360,000 | 0.027 |
| 23/06/2026 | 0.024 | 156.700 | 2,000,000 | 520,000 | 1.040 | 820,000 | 0.026 | 800,000 | 0.025 |
| 22/06/2026 | 0.026 | 160.000 | 5,780,000 | 540,000 | 1.080 | 2,880,000 | 0.029 | 2,720,000 | 0.029 |
| 18/06/2026 | 0.034 | 164.300 | 4,620,000 | 700,000 | 1.400 | 2,680,000 | 0.033 | 1,940,000 | 0.033 |
| 17/06/2026 | 0.043 | 171.300 | 7,200,000 | 1,440,000 | 2.880 | 3,600,000 | 0.048 | 3,600,000 | 0.048 |
| 16/06/2026 | 0.048 | 174.800 | 3,920,000 | 1,440,000 | 2.880 | 1,960,000 | 0.048 | 1,960,000 | 0.048 |
| 15/06/2026 | 0.055 | 177.000 | 265,080,000 | 1,440,000 | 2.880 | 131,720,000 | 0.058 | 132,920,000 | 0.058 |
| 12/06/2026 | 0.073 | 183.000 | 4,160,000 | 240,000 | 0.480 | 2,060,000 | 0.068 | 2,100,000 | 0.067 |
| 11/06/2026 | 0.063 | 178.300 | 520,000 | 200,000 | 0.400 | 260,000 | 0.064 | 260,000 | 0.064 |
| 10/06/2026 | 0.056 | 173.100 | 260,000 | 200,000 | 0.400 | 160,000 | 0.058 | 100,000 | 0.056 |
| 09/06/2026 | 0.048 | 168.500 | 520,000 | 260,000 | 0.520 | 260,000 | 0.056 | 260,000 | 0.056 |
| 08/06/2026 | 0.051 | 170.500 | 720,000 | 260,000 | 0.520 | 360,000 | 0.056 | 360,000 | 0.055 |
| 05/06/2026 | 0.067 | 176.400 | 3,040,000 | 260,000 | 0.520 | 1,520,000 | 0.065 | 1,520,000 | 0.064 |
| 04/06/2026 | 0.071 | 177.500 | 520,000 | 260,000 | 0.520 | 260,000 | 0.079 | 260,000 | 0.079 |
| 03/06/2026 | 0.074 | 179.300 | 2,880,000 | 260,000 | 0.520 | 1,440,000 | 0.067 | 1,440,000 | 0.067 |
| 02/06/2026 | 0.076 | 179.200 | 2,540,000 | 260,000 | 0.520 | 1,220,000 | 0.073 | 1,320,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |