27739 中芯摩通六九购Ｃ (认购证)
按盘价 
0.335 +0.015 (+4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.320 | 72.100 | 955,000 | 3,110,000 | 3.110 | ||||
| 19/08/2026 | 0.330 | 73.000 | 1,857,500 | 3,110,000 | 3.110 | ||||
| 18/08/2026 | 0.400 | 75.850 | 40,000 | 3,110,000 | 3.110 | ||||
| 17/08/2026 | 0.385 | 75.150 | 0 | 3,110,000 | 3.110 | ||||
| 14/08/2026 | 0.305 | 70.800 | 0 | 3,110,000 | 3.110 | ||||
| 13/08/2026 | 0.249 | 67.550 | 30,000 | 3,110,000 | 3.110 | 5,000 | 0.249 | ||
| 12/08/2026 | 0.241 | 67.400 | 25,000 | 3,115,000 | 3.115 | 25,000 | 0.241 | ||
| 11/08/2026 | 0.207 | 65.300 | 850,000 | 3,090,000 | 3.090 | 100,000 | 0.207 | 402,500 | 0.222 |
| 10/08/2026 | 0.220 | 66.200 | 150,000 | 2,787,500 | 2.788 | ||||
| 07/08/2026 | 0.231 | 66.900 | 565,000 | 2,787,500 | 2.788 | 222,500 | 0.220 | ||
| 06/08/2026 | 0.212 | 65.350 | 1,890,000 | 3,010,000 | 3.010 | 1,395,000 | 0.216 | ||
| 05/08/2026 | 0.260 | 68.000 | 1,525,000 | 1,615,000 | 1.615 | 127,500 | 0.265 | ||
| 04/08/2026 | 0.209 | 65.300 | 600,000 | 1,487,500 | 1.487 | ||||
| 03/08/2026 | 0.165 | 62.200 | 0 | 1,487,500 | 1.487 | ||||
| 31/07/2026 | 0.185 | 63.250 | 385,000 | 1,487,500 | 1.487 | ||||
| 30/07/2026 | 0.174 | 62.000 | 50,000 | 1,487,500 | 1.487 | ||||
| 29/07/2026 | 0.250 | 67.200 | 2,012,500 | 1,487,500 | 1.487 | 285,000 | 0.234 | 1,562,500 | 0.249 |
| 28/07/2026 | 0.305 | 69.100 | 0 | 210,000 | 0.210 | ||||
| 27/07/2026 | 0.330 | 70.650 | 0 | 210,000 | 0.210 | ||||
| 24/07/2026 | 0.335 | 71.350 | 0 | 210,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |