27750 快手信证六九购Ａ (认购证)
按盘价 
0.148 -0.022 (-12.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.170 | 50.850 | 2,110,000 | 2,670,000 | 6.680 | 790,000 | 0.176 | 925,000 | 0.178 |
| 13/05/2026 | 0.178 | 51.600 | 1,475,000 | 2,535,000 | 6.340 | 610,000 | 0.177 | 495,000 | 0.172 |
| 12/05/2026 | 0.195 | 52.600 | 3,935,000 | 2,650,000 | 6.630 | 1,060,000 | 0.217 | 1,150,000 | 0.213 |
| 11/05/2026 | 0.181 | 51.600 | 4,480,000 | 2,560,000 | 6.400 | 1,230,000 | 0.174 | 1,385,000 | 0.174 |
| 08/05/2026 | 0.202 | 52.950 | 7,845,000 | 2,405,000 | 6.010 | 5,370,000 | 0.155 | 335,000 | 0.152 |
| 07/05/2026 | 0.139 | 48.400 | 21,340,000 | 7,440,000 | 18.600 | 11,830,000 | 0.134 | 4,365,000 | 0.137 |
| 06/05/2026 | 0.103 | 45.000 | 2,875,000 | 14,905,000 | 37.260 | 1,710,000 | 0.100 | 1,115,000 | 0.095 |
| 05/05/2026 | 0.096 | 44.180 | 1,080,000 | 15,500,000 | 38.750 | 400,000 | 0.094 | 680,000 | 0.089 |
| 04/05/2026 | 0.100 | 44.460 | 1,100,000 | 15,220,000 | 38.050 | 455,000 | 0.099 | 645,000 | 0.099 |
| 30/04/2026 | 0.084 | 42.900 | 1,240,000 | 15,030,000 | 37.580 | 240,000 | 0.084 | 1,000,000 | 0.084 |
| 29/04/2026 | 0.091 | 43.520 | 14,125,000 | 14,270,000 | 35.680 | 13,765,000 | 0.084 | 230,000 | 0.086 |
| 28/04/2026 | 0.080 | 42.280 | 17,135,000 | 27,805,000 | 69.510 | 1,315,000 | 0.078 | 15,780,000 | 0.082 |
| 27/04/2026 | 0.093 | 43.640 | 2,635,000 | 13,340,000 | 33.350 | 300,000 | 0.093 | 2,325,000 | 0.093 |
| 24/04/2026 | 0.094 | 43.700 | 3,755,000 | 11,315,000 | 28.290 | 1,155,000 | 0.094 | 2,490,000 | 0.089 |
| 23/04/2026 | 0.100 | 44.140 | 1,995,000 | 9,980,000 | 24.950 | 60,000 | 0.101 | 1,725,000 | 0.103 |
| 22/04/2026 | 0.113 | 45.340 | 6,660,000 | 8,315,000 | 20.790 | 20,000 | 0.110 | 6,640,000 | 0.111 |
| 21/04/2026 | 0.123 | 46.380 | 1,570,000 | 1,695,000 | 4.240 | 385,000 | 0.122 | 1,185,000 | 0.123 |
| 20/04/2026 | 0.132 | 46.980 | 1,310,000 | 895,000 | 2.240 | 820,000 | 0.132 | 345,000 | 0.133 |
| 17/04/2026 | 0.125 | 46.460 | 1,415,000 | 1,370,000 | 3.430 | 100,000 | 0.130 | 1,115,000 | 0.126 |
| 16/04/2026 | 0.133 | 47.060 | 940,000 | 355,000 | 0.890 | 725,000 | 0.130 | 130,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |