27752 鸿腾麦银六甲购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 4.985 | 160,000 | 4,270,000 | 10.675 | 160,000 | 0.015 | ||
| 19/08/2026 | 0.017 | 5.045 | 0 | 4,110,000 | 10.275 | ||||
| 18/08/2026 | 0.020 | 5.285 | 0 | 4,110,000 | 10.275 | ||||
| 17/08/2026 | 0.021 | 5.490 | 0 | 4,110,000 | 10.275 | ||||
| 14/08/2026 | 0.021 | 5.280 | 0 | 4,110,000 | 10.275 | ||||
| 13/08/2026 | 0.021 | 5.210 | 0 | 4,110,000 | 10.275 | ||||
| 12/08/2026 | 0.021 | 5.220 | 0 | 4,110,000 | 10.275 | ||||
| 11/08/2026 | 0.021 | 5.130 | 0 | 4,110,000 | 10.275 | ||||
| 10/08/2026 | 0.035 | 5.975 | 0 | 4,110,000 | 10.275 | ||||
| 07/08/2026 | 0.035 | 5.980 | 0 | 4,110,000 | 10.275 | ||||
| 06/08/2026 | 0.035 | 5.885 | 0 | 4,110,000 | 10.275 | ||||
| 05/08/2026 | 0.042 | 6.185 | 0 | 4,110,000 | 10.275 | ||||
| 04/08/2026 | 0.022 | 5.275 | 0 | 4,110,000 | 10.275 | ||||
| 03/08/2026 | 0.016 | 4.900 | 0 | 4,110,000 | 10.275 | ||||
| 31/07/2026 | 0.016 | 4.700 | 0 | 4,110,000 | 10.275 | ||||
| 30/07/2026 | 0.016 | 4.500 | 0 | 4,110,000 | 10.275 | ||||
| 29/07/2026 | 0.022 | 4.850 | 0 | 4,110,000 | 10.275 | ||||
| 28/07/2026 | 0.022 | 4.860 | 0 | 4,110,000 | 10.275 | ||||
| 27/07/2026 | 0.032 | 5.500 | 0 | 4,110,000 | 10.275 | ||||
| 24/07/2026 | 0.033 | 5.330 | 0 | 4,110,000 | 10.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |