27754 工行麦银六甲购Ａ (认购证)
按盘价 
0.226 -0.007 (-3.004%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.233 | 7.475 | 17,331,000 | 35,000 | 0.088 | 8,707,000 | 0.209 | 8,624,000 | 0.209 |
| 19/08/2026 | 0.228 | 7.385 | 33,744,000 | 118,000 | 0.295 | 16,809,000 | 0.222 | 16,895,000 | 0.222 |
| 18/08/2026 | 0.187 | 7.275 | 0 | 32,000 | 0.080 | ||||
| 17/08/2026 | 0.186 | 7.220 | 25,823,000 | 32,000 | 0.080 | 12,903,000 | 0.188 | 12,858,000 | 0.188 |
| 14/08/2026 | 0.170 | 7.165 | 21,559,000 | 77,000 | 0.192 | 10,776,000 | 0.183 | 10,783,000 | 0.183 |
| 13/08/2026 | 0.190 | 7.210 | 2,330,000 | 70,000 | 0.175 | 1,140,000 | 0.183 | 1,190,000 | 0.181 |
| 12/08/2026 | 0.179 | 7.160 | 6,886,000 | 20,000 | 0.050 | 3,443,000 | 0.173 | 3,443,000 | 0.173 |
| 11/08/2026 | 0.194 | 7.190 | 6,820,000 | 20,000 | 0.050 | 3,500,000 | 0.202 | 3,320,000 | 0.203 |
| 10/08/2026 | 0.201 | 7.215 | 3,916,000 | 200,000 | 0.500 | 1,968,000 | 0.187 | 1,948,000 | 0.185 |
| 07/08/2026 | 0.180 | 7.140 | 3,844,000 | 220,000 | 0.550 | 1,902,000 | 0.183 | 1,922,000 | 0.184 |
| 06/08/2026 | 0.202 | 7.200 | 41,896,000 | 200,000 | 0.500 | 20,824,000 | 0.200 | 20,979,000 | 0.200 |
| 05/08/2026 | 0.207 | 7.205 | 5,870,000 | 45,000 | 0.112 | 2,935,000 | 0.207 | 2,935,000 | 0.208 |
| 04/08/2026 | 0.226 | 7.260 | 19,426,000 | 45,000 | 0.112 | 9,698,000 | 0.232 | 9,728,000 | 0.232 |
| 03/08/2026 | 0.300 | 7.495 | 720,000 | 15,000 | 0.038 | 360,000 | 0.304 | 360,000 | 0.304 |
| 31/07/2026 | 0.315 | 7.510 | 3,160,000 | 15,000 | 0.038 | 1,580,000 | 0.307 | 1,580,000 | 0.306 |
| 30/07/2026 | 0.375 | 7.640 | 2,819,000 | 15,000 | 0.038 | 1,419,000 | 0.332 | 1,400,000 | 0.332 |
| 29/07/2026 | 0.305 | 7.480 | 1,560,000 | 34,000 | 0.085 | 780,000 | 0.287 | 780,000 | 0.288 |
| 28/07/2026 | 0.270 | 7.360 | 640,000 | 34,000 | 0.085 | 320,000 | 0.263 | 320,000 | 0.261 |
| 27/07/2026 | 0.248 | 7.290 | 5,643,000 | 34,000 | 0.085 | 2,823,000 | 0.231 | 2,809,000 | 0.230 |
| 24/07/2026 | 0.214 | 7.190 | 120,000 | 48,000 | 0.120 | 110,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |