27755 长建麦银六十购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.030 | 61.650 | 0 | 120,000 | 0.300 | ||||
| 20/07/2026 | 0.035 | 62.300 | 0 | 120,000 | 0.300 | ||||
| 17/07/2026 | 0.035 | 62.250 | 390,000 | 120,000 | 0.300 | 260,000 | 0.036 | 130,000 | 0.037 |
| 16/07/2026 | 0.032 | 61.250 | 390,000 | 250,000 | 0.625 | 130,000 | 0.032 | 260,000 | 0.036 |
| 15/07/2026 | 0.032 | 61.300 | 1,340,000 | 120,000 | 0.300 | 670,000 | 0.032 | 670,000 | 0.037 |
| 14/07/2026 | 0.031 | 61.000 | 0 | 120,000 | 0.300 | ||||
| 13/07/2026 | 0.030 | 60.550 | 0 | 120,000 | 0.300 | ||||
| 10/07/2026 | 0.031 | 60.600 | 1,020,000 | 120,000 | 0.300 | 510,000 | 0.031 | 510,000 | 0.035 |
| 09/07/2026 | 0.030 | 60.050 | 0 | 120,000 | 0.300 | ||||
| 08/07/2026 | 0.028 | 59.550 | 0 | 120,000 | 0.300 | ||||
| 07/07/2026 | 0.025 | 58.700 | 0 | 120,000 | 0.300 | ||||
| 06/07/2026 | 0.029 | 59.250 | 0 | 120,000 | 0.300 | ||||
| 03/07/2026 | 0.038 | 60.500 | 1,420,000 | 120,000 | 0.300 | 710,000 | 0.036 | 710,000 | 0.035 |
| 02/07/2026 | 0.028 | 58.750 | 2,240,000 | 120,000 | 0.300 | 1,120,000 | 0.032 | 1,120,000 | 0.033 |
| 30/06/2026 | 0.036 | 59.700 | 7,160,000 | 120,000 | 0.300 | 3,580,000 | 0.038 | 3,580,000 | 0.038 |
| 29/06/2026 | 0.042 | 60.250 | 5,480,000 | 120,000 | 0.300 | 2,790,000 | 0.038 | 2,690,000 | 0.037 |
| 26/06/2026 | 0.043 | 60.250 | 13,790,000 | 220,000 | 0.550 | 6,845,000 | 0.044 | 6,845,000 | 0.045 |
| 25/06/2026 | 0.041 | 59.950 | 5,720,000 | 220,000 | 0.550 | 2,860,000 | 0.042 | 2,860,000 | 0.042 |
| 24/06/2026 | 0.037 | 59.150 | 5,110,000 | 220,000 | 0.550 | 2,505,000 | 0.035 | 2,580,000 | 0.035 |
| 23/06/2026 | 0.032 | 58.250 | 6,840,000 | 145,000 | 0.363 | 3,420,000 | 0.036 | 3,420,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |