27761 东海麦银六甲购Ａ (认购证)
按盘价 
0.147 +0.004 (+2.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.143 | 145.000 | 3,105,000 | 725,000 | 1.812 | 1,210,000 | 0.140 | 1,895,000 | 0.139 |
| 19/05/2026 | 0.141 | 139.100 | 15,530,000 | 40,000 | 0.100 | 8,240,000 | 0.143 | 7,290,000 | 0.142 |
| 18/05/2026 | 0.139 | 139.200 | 11,420,000 | 990,000 | 2.475 | 5,350,000 | 0.144 | 6,070,000 | 0.143 |
| 15/05/2026 | 0.150 | 141.200 | 7,130,000 | 270,000 | 0.675 | 3,390,000 | 0.152 | 3,660,000 | 0.152 |
| 14/05/2026 | 0.168 | 145.000 | 17,380,000 | 0 | 0.000 | 8,690,000 | 0.163 | 8,690,000 | 0.163 |
| 13/05/2026 | 0.149 | 140.300 | 8,280,000 | 0 | 0.000 | 4,140,000 | 0.150 | 4,140,000 | 0.150 |
| 12/05/2026 | 0.159 | 142.200 | 8,520,000 | 0 | 0.000 | 4,660,000 | 0.156 | 3,860,000 | 0.157 |
| 11/05/2026 | 0.152 | 141.000 | 5,060,000 | 800,000 | 2.000 | 2,130,000 | 0.153 | 2,930,000 | 0.153 |
| 08/05/2026 | 0.156 | 140.700 | 7,355,000 | 0 | 0.000 | 4,035,000 | 0.155 | 3,320,000 | 0.155 |
| 07/05/2026 | 0.153 | 141.000 | 2,000,000 | 715,000 | 1.787 | 920,000 | 0.152 | 1,080,000 | 0.151 |
| 06/05/2026 | 0.152 | 139.400 | 4,425,000 | 555,000 | 1.388 | 2,035,000 | 0.151 | 2,230,000 | 0.151 |
| 05/05/2026 | 0.155 | 137.700 | 4,260,000 | 360,000 | 0.900 | 2,130,000 | 0.155 | 2,130,000 | 0.154 |
| 04/05/2026 | 0.153 | 137.400 | 13,500,000 | 360,000 | 0.900 | 7,080,000 | 0.153 | 6,420,000 | 0.152 |
| 30/04/2026 | 0.157 | 136.500 | 11,025,000 | 1,020,000 | 2.550 | 5,200,000 | 0.160 | 5,825,000 | 0.160 |
| 29/04/2026 | 0.169 | 137.900 | 6,100,000 | 395,000 | 0.988 | 3,290,000 | 0.167 | 2,810,000 | 0.167 |
| 28/04/2026 | 0.155 | 135.300 | 3,710,000 | 875,000 | 2.188 | 1,700,000 | 0.155 | 2,010,000 | 0.155 |
| 27/04/2026 | 0.157 | 134.900 | 15,760,000 | 565,000 | 1.412 | 7,760,000 | 0.160 | 8,000,000 | 0.160 |
| 24/04/2026 | 0.167 | 136.400 | 15,570,000 | 325,000 | 0.812 | 7,635,000 | 0.167 | 7,935,000 | 0.167 |
| 23/04/2026 | 0.163 | 135.100 | 8,415,000 | 25,000 | 0.062 | 4,515,000 | 0.159 | 3,900,000 | 0.158 |
| 22/04/2026 | 0.157 | 133.400 | 8,530,000 | 640,000 | 1.600 | 3,960,000 | 0.162 | 4,570,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |