27761 东海麦银六甲购Ａ (认购证)
按盘价 
0.168 +0.026 (+18.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.142 | 169.000 | 2,725,000 | 0 | 0.000 | 1,365,000 | 0.143 | 1,360,000 | 0.142 |
| 19/08/2026 | 0.132 | 166.900 | 7,080,000 | 5,000 | 0.012 | 3,535,000 | 0.131 | 3,540,000 | 0.131 |
| 18/08/2026 | 0.128 | 164.900 | 480,000 | 0 | 0.000 | 240,000 | 0.133 | 240,000 | 0.125 |
| 17/08/2026 | 0.109 | 158.900 | 720,000 | 0 | 0.000 | 360,000 | 0.101 | 360,000 | 0.095 |
| 14/08/2026 | 0.078 | 148.100 | 480,000 | 0 | 0.000 | 240,000 | 0.079 | 240,000 | 0.085 |
| 13/08/2026 | 0.077 | 146.500 | 740,000 | 0 | 0.000 | 370,000 | 0.077 | 370,000 | 0.081 |
| 12/08/2026 | 0.084 | 148.600 | 500,000 | 0 | 0.000 | 250,000 | 0.084 | 250,000 | 0.081 |
| 11/08/2026 | 0.087 | 149.500 | 780,000 | 0 | 0.000 | 390,000 | 0.087 | 390,000 | 0.097 |
| 10/08/2026 | 0.090 | 150.000 | 240,000 | 0 | 0.000 | 120,000 | 0.090 | 120,000 | 0.090 |
| 07/08/2026 | 0.088 | 148.600 | 500,000 | 0 | 0.000 | 250,000 | 0.087 | 250,000 | 0.084 |
| 06/08/2026 | 0.079 | 143.900 | 500,000 | 0 | 0.000 | 250,000 | 0.079 | 250,000 | 0.079 |
| 05/08/2026 | 0.081 | 145.000 | 520,000 | 0 | 0.000 | 260,000 | 0.081 | 260,000 | 0.084 |
| 04/08/2026 | 0.088 | 146.600 | 280,000 | 0 | 0.000 | 140,000 | 0.088 | 140,000 | 0.094 |
| 03/08/2026 | 0.098 | 149.600 | 830,000 | 0 | 0.000 | 440,000 | 0.099 | 390,000 | 0.103 |
| 31/07/2026 | 0.110 | 153.100 | 590,000 | 50,000 | 0.125 | 320,000 | 0.109 | 270,000 | 0.109 |
| 30/07/2026 | 0.119 | 155.400 | 5,080,000 | 100,000 | 0.250 | 2,540,000 | 0.116 | 2,540,000 | 0.116 |
| 29/07/2026 | 0.117 | 154.000 | 4,180,000 | 100,000 | 0.250 | 2,090,000 | 0.117 | 2,090,000 | 0.118 |
| 28/07/2026 | 0.108 | 151.300 | 5,740,000 | 100,000 | 0.250 | 2,870,000 | 0.105 | 2,870,000 | 0.106 |
| 27/07/2026 | 0.102 | 149.300 | 7,340,000 | 100,000 | 0.250 | 3,670,000 | 0.101 | 3,670,000 | 0.101 |
| 24/07/2026 | 0.101 | 147.900 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |