27761 东海麦银六甲购Ａ (认购证)
按盘价 
0.057 -0.008 (-12.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.065 | 128.000 | 3,340,000 | 320,000 | 0.800 | 1,670,000 | 0.063 | 1,670,000 | 0.063 |
| 03/07/2026 | 0.063 | 126.400 | 11,730,000 | 320,000 | 0.800 | 5,760,000 | 0.064 | 5,970,000 | 0.064 |
| 02/07/2026 | 0.057 | 122.900 | 5,580,000 | 110,000 | 0.275 | 2,780,000 | 0.056 | 2,790,000 | 0.056 |
| 30/06/2026 | 0.057 | 122.000 | 4,890,000 | 100,000 | 0.250 | 2,440,000 | 0.056 | 2,450,000 | 0.056 |
| 29/06/2026 | 0.059 | 122.700 | 5,740,000 | 90,000 | 0.225 | 3,190,000 | 0.058 | 2,510,000 | 0.058 |
| 26/06/2026 | 0.055 | 121.800 | 720,000 | 770,000 | 1.925 | 720,000 | 0.053 | ||
| 25/06/2026 | 0.055 | 120.200 | 5,320,000 | 50,000 | 0.125 | 3,020,000 | 0.055 | 2,300,000 | 0.055 |
| 24/06/2026 | 0.056 | 121.100 | 3,100,000 | 770,000 | 1.925 | 1,190,000 | 0.056 | 1,910,000 | 0.056 |
| 23/06/2026 | 0.059 | 120.600 | 4,980,000 | 50,000 | 0.125 | 2,840,000 | 0.059 | 2,140,000 | 0.060 |
| 22/06/2026 | 0.059 | 122.200 | 960,000 | 750,000 | 1.875 | 130,000 | 0.060 | 830,000 | 0.060 |
| 18/06/2026 | 0.067 | 123.200 | 7,660,000 | 50,000 | 0.125 | 3,830,000 | 0.067 | 3,830,000 | 0.067 |
| 17/06/2026 | 0.075 | 126.500 | 8,400,000 | 50,000 | 0.125 | 4,210,000 | 0.076 | 4,190,000 | 0.076 |
| 16/06/2026 | 0.083 | 128.900 | 7,160,000 | 70,000 | 0.175 | 3,580,000 | 0.085 | 3,580,000 | 0.085 |
| 15/06/2026 | 0.093 | 132.000 | 19,740,000 | 70,000 | 0.175 | 9,850,000 | 0.091 | 9,870,000 | 0.091 |
| 12/06/2026 | 0.092 | 130.700 | 10,990,000 | 50,000 | 0.125 | 5,470,000 | 0.090 | 5,470,000 | 0.090 |
| 11/06/2026 | 0.084 | 128.700 | 18,770,000 | 50,000 | 0.125 | 9,385,000 | 0.083 | 9,385,000 | 0.084 |
| 10/06/2026 | 0.088 | 129.900 | 21,450,000 | 50,000 | 0.125 | 10,750,000 | 0.088 | 10,700,000 | 0.088 |
| 09/06/2026 | 0.103 | 133.800 | 14,200,000 | 100,000 | 0.250 | 7,050,000 | 0.108 | 7,150,000 | 0.108 |
| 08/06/2026 | 0.124 | 141.200 | 12,650,000 | 0 | 0.000 | 6,265,000 | 0.123 | 6,255,000 | 0.123 |
| 05/06/2026 | 0.134 | 143.200 | 9,550,000 | 10,000 | 0.025 | 4,775,000 | 0.127 | 4,775,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |