27763 平安中银六九购Ｂ (认购证)
按盘价 
0.114 +0.005 (+4.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.109 | 63.500 | 1,035,000 | 385,000 | 0.550 | 325,000 | 0.105 | 630,000 | 0.101 |
| 04/05/2026 | 0.115 | 63.250 | 220,000 | 80,000 | 0.114 | 140,000 | 0.124 | 80,000 | 0.119 |
| 30/04/2026 | 0.112 | 63.000 | 1,850,000 | 140,000 | 0.200 | 1,520,000 | 0.131 | 140,000 | 0.124 |
| 29/04/2026 | 0.131 | 63.700 | 2,730,000 | 1,520,000 | 2.171 | 640,000 | 0.120 | 2,065,000 | 0.129 |
| 28/04/2026 | 0.078 | 60.050 | 3,885,000 | 95,000 | 0.136 | 1,895,000 | 0.082 | 1,990,000 | 0.081 |
| 27/04/2026 | 0.092 | 60.900 | 305,000 | 0 | 0.000 | 150,000 | 0.091 | 150,000 | 0.095 |
| 24/04/2026 | 0.097 | 60.950 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.096 | 60.700 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.108 | 61.300 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.109 | 61.450 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.109 | 61.500 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.102 | 60.600 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.139 | 62.650 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.139 | 62.550 | 10,000 | 0 | 0.000 | 10,000 | 0.147 | ||
| 14/04/2026 | 0.152 | 63.250 | 0 | 10,000 | 0.014 | ||||
| 13/04/2026 | 0.127 | 61.650 | 0 | 10,000 | 0.014 | ||||
| 10/04/2026 | 0.148 | 62.750 | 530,000 | 10,000 | 0.014 | 265,000 | 0.154 | 265,000 | 0.156 |
| 09/04/2026 | 0.142 | 62.250 | 840,000 | 10,000 | 0.014 | 420,000 | 0.142 | 420,000 | 0.142 |
| 08/04/2026 | 0.148 | 62.400 | 2,620,000 | 10,000 | 0.014 | 1,260,000 | 0.165 | 1,270,000 | 0.166 |
| 02/04/2026 | 0.133 | 60.200 | 260,000 | 0 | 0.000 | 130,000 | 0.126 | 130,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |