27786 快手国君六甲购Ｂ (认购证)
按盘价 
0.058 -0.040 (-40.816%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.098 | 46.000 | 56,520,000 | 2,445,000 | 4.075 | 28,375,000 | 0.083 | 27,545,000 | 0.084 |
| 03/07/2026 | 0.072 | 42.600 | 100,175,000 | 3,275,000 | 5.458 | 49,425,000 | 0.085 | 50,625,000 | 0.085 |
| 02/07/2026 | 0.074 | 42.640 | 86,400,000 | 2,075,000 | 3.458 | 42,320,000 | 0.081 | 43,795,000 | 0.081 |
| 30/06/2026 | 0.067 | 41.600 | 115,895,000 | 600,000 | 1.000 | 57,810,000 | 0.058 | 57,955,000 | 0.058 |
| 29/06/2026 | 0.063 | 41.000 | 33,645,000 | 455,000 | 0.758 | 16,725,000 | 0.063 | 16,870,000 | 0.063 |
| 26/06/2026 | 0.061 | 40.190 | 32,730,000 | 310,000 | 0.517 | 16,325,000 | 0.064 | 16,405,000 | 0.064 |
| 25/06/2026 | 0.070 | 41.470 | 65,000 | 230,000 | 0.383 | 65,000 | 0.070 | ||
| 24/06/2026 | 0.078 | 42.230 | 0 | 165,000 | 0.275 | ||||
| 23/06/2026 | 0.081 | 42.530 | 0 | 165,000 | 0.275 | ||||
| 22/06/2026 | 0.102 | 44.830 | 0 | 165,000 | 0.275 | ||||
| 18/06/2026 | 0.122 | 46.550 | 190,000 | 165,000 | 0.275 | 100,000 | 0.126 | 90,000 | 0.121 |
| 17/06/2026 | 0.123 | 47.010 | 0 | 175,000 | 0.292 | ||||
| 16/06/2026 | 0.094 | 43.750 | 0 | 175,000 | 0.292 | ||||
| 15/06/2026 | 0.110 | 45.550 | 0 | 175,000 | 0.292 | ||||
| 12/06/2026 | 0.108 | 45.190 | 0 | 175,000 | 0.292 | ||||
| 11/06/2026 | 0.109 | 44.950 | 0 | 175,000 | 0.292 | ||||
| 10/06/2026 | 0.110 | 45.330 | 0 | 175,000 | 0.292 | ||||
| 09/06/2026 | 0.095 | 43.650 | 0 | 175,000 | 0.292 | ||||
| 08/06/2026 | 0.094 | 43.450 | 0 | 175,000 | 0.292 | ||||
| 05/06/2026 | 0.124 | 46.170 | 0 | 175,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |