27787 泡玛国君六十购Ｂ (认购证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.052 | 154.900 | 5,420,000 | 14,500,000 | 24.167 | 2,760,000 | 0.052 | 2,540,000 | 0.046 |
| 07/07/2026 | 0.045 | 151.100 | 7,520,000 | 14,720,000 | 24.533 | 4,520,000 | 0.047 | 3,000,000 | 0.044 |
| 06/07/2026 | 0.050 | 152.700 | 1,180,000 | 16,240,000 | 27.067 | 900,000 | 0.047 | 280,000 | 0.044 |
| 03/07/2026 | 0.054 | 153.300 | 216,560,000 | 16,860,000 | 28.100 | 107,600,000 | 0.059 | 108,840,000 | 0.059 |
| 02/07/2026 | 0.054 | 153.400 | 126,980,000 | 15,620,000 | 26.033 | 63,200,000 | 0.054 | 63,740,000 | 0.054 |
| 30/06/2026 | 0.062 | 154.700 | 249,340,000 | 15,080,000 | 25.133 | 122,620,000 | 0.067 | 125,940,000 | 0.067 |
| 29/06/2026 | 0.074 | 158.500 | 242,420,000 | 11,760,000 | 19.600 | 121,000,000 | 0.062 | 121,240,000 | 0.062 |
| 26/06/2026 | 0.075 | 158.500 | 204,200,000 | 11,520,000 | 19.200 | 102,140,000 | 0.055 | 101,940,000 | 0.055 |
| 25/06/2026 | 0.069 | 156.000 | 402,380,000 | 11,720,000 | 19.533 | 201,060,000 | 0.061 | 201,320,000 | 0.061 |
| 24/06/2026 | 0.073 | 158.100 | 170,080,000 | 11,460,000 | 19.100 | 85,000,000 | 0.077 | 85,060,000 | 0.076 |
| 23/06/2026 | 0.072 | 156.700 | 202,140,000 | 11,400,000 | 19.000 | 100,380,000 | 0.089 | 101,680,000 | 0.089 |
| 22/06/2026 | 0.079 | 160.000 | 2,200,000 | 10,100,000 | 16.833 | 980,000 | 0.081 | 1,220,000 | 0.085 |
| 18/06/2026 | 0.098 | 164.300 | 1,360,000 | 9,860,000 | 16.433 | 1,000,000 | 0.099 | 100,000 | 0.097 |
| 17/06/2026 | 0.120 | 171.300 | 700,000 | 10,760,000 | 17.933 | 500,000 | 0.128 | 160,000 | 0.127 |
| 16/06/2026 | 0.132 | 174.800 | 43,720,000 | 11,100,000 | 18.500 | 20,720,000 | 0.131 | 20,380,000 | 0.131 |
| 15/06/2026 | 0.146 | 177.000 | 2,480,000 | 11,440,000 | 19.067 | 480,000 | 0.152 | 1,400,000 | 0.150 |
| 12/06/2026 | 0.180 | 183.000 | 134,480,000 | 10,520,000 | 17.533 | 65,340,000 | 0.168 | 61,700,000 | 0.167 |
| 11/06/2026 | 0.160 | 178.300 | 102,020,000 | 14,160,000 | 23.600 | 44,840,000 | 0.156 | 46,240,000 | 0.156 |
| 10/06/2026 | 0.136 | 173.100 | 96,560,000 | 12,760,000 | 21.267 | 44,040,000 | 0.134 | 44,740,000 | 0.134 |
| 09/06/2026 | 0.118 | 168.500 | 97,700,000 | 12,060,000 | 20.100 | 47,860,000 | 0.127 | 48,440,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |