27787 泡玛国君六十购Ｂ (认购证)
按盘价 
0.086 -0.002 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.088 | 153.775 | 172,160,000 | 11,900,000 | 19.833 | 84,400,000 | 0.095 | 87,140,000 | 0.094 |
| 13/05/2026 | 0.104 | 158.175 | 205,460,000 | 9,160,000 | 15.267 | 101,840,000 | 0.109 | 103,420,000 | 0.109 |
| 12/05/2026 | 0.117 | 160.175 | 126,880,000 | 7,580,000 | 12.633 | 61,980,000 | 0.115 | 64,700,000 | 0.115 |
| 11/05/2026 | 0.136 | 164.675 | 640,000 | 4,860,000 | 8.100 | 20,000 | 0.144 | 620,000 | 0.126 |
| 08/05/2026 | 0.140 | 165.375 | 6,040,000 | 4,260,000 | 7.100 | 2,820,000 | 0.164 | 400,000 | 0.166 |
| 07/05/2026 | 0.120 | 159.475 | 3,020,000 | 6,680,000 | 11.133 | 1,740,000 | 0.119 | 640,000 | 0.101 |
| 06/05/2026 | 0.103 | 153.575 | 46,620,000 | 7,780,000 | 12.967 | 20,300,000 | 0.104 | 25,940,000 | 0.104 |
| 05/05/2026 | 0.113 | 156.475 | 76,980,000 | 2,140,000 | 3.567 | 39,780,000 | 0.109 | 37,200,000 | 0.109 |
| 04/05/2026 | 0.103 | 152.975 | 4,420,000 | 4,720,000 | 7.867 | 1,780,000 | 0.109 | 2,200,000 | 0.108 |
| 30/04/2026 | 0.115 | 154.475 | 85,420,000 | 4,300,000 | 7.167 | 41,900,000 | 0.111 | 43,520,000 | 0.110 |
| 29/04/2026 | 0.114 | 154.075 | 40,020,000 | 2,680,000 | 4.467 | 20,000,000 | 0.120 | 20,020,000 | 0.119 |
| 28/04/2026 | 0.102 | 150.475 | 163,860,000 | 2,660,000 | 4.433 | 81,960,000 | 0.109 | 81,900,000 | 0.110 |
| 27/04/2026 | 0.116 | 153.375 | 200,240,000 | 2,720,000 | 4.533 | 100,180,000 | 0.115 | 100,060,000 | 0.115 |
| 24/04/2026 | 0.121 | 153.775 | 40,000,000 | 2,840,000 | 4.733 | 20,000,000 | 0.115 | 20,000,000 | 0.115 |
| 23/04/2026 | 0.120 | 152.875 | 340,000 | 2,840,000 | 4.733 | 20,000 | 0.127 | 320,000 | 0.120 |
| 22/04/2026 | 0.146 | 157.475 | 400,000 | 2,540,000 | 4.233 | 400,000 | 0.144 | ||
| 21/04/2026 | 0.167 | 161.675 | 1,000,000 | 2,940,000 | 4.900 | 520,000 | 0.159 | 300,000 | 0.157 |
| 20/04/2026 | 0.151 | 158.175 | 40,620,000 | 3,160,000 | 5.267 | 20,300,000 | 0.145 | 20,300,000 | 0.145 |
| 17/04/2026 | 0.148 | 156.375 | 240,000 | 3,160,000 | 5.267 | 20,000 | 0.150 | 220,000 | 0.151 |
| 16/04/2026 | 0.176 | 162.075 | 1,720,000 | 2,960,000 | 4.933 | 860,000 | 0.191 | 860,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |