27793 太保华泰七二购Ａ (认购证)
按盘价 
0.160 +0.029 (+22.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.131 | 19.660 | 3,770,000 | 568,000 | 1.420 | 1,870,000 | 0.133 | 1,850,000 | 0.135 |
| 19/08/2026 | 0.141 | 19.930 | 5,592,000 | 588,000 | 1.470 | 2,750,000 | 0.142 | 2,842,000 | 0.143 |
| 18/08/2026 | 0.140 | 19.750 | 4,778,000 | 496,000 | 1.240 | 2,398,000 | 0.154 | 2,380,000 | 0.157 |
| 17/08/2026 | 0.169 | 20.600 | 2,560,000 | 514,000 | 1.285 | 1,280,000 | 0.165 | 1,280,000 | 0.163 |
| 14/08/2026 | 0.157 | 20.280 | 2,200,000 | 514,000 | 1.285 | 1,100,000 | 0.158 | 1,100,000 | 0.160 |
| 13/08/2026 | 0.162 | 20.360 | 2,520,000 | 514,000 | 1.285 | 1,260,000 | 0.167 | 1,260,000 | 0.169 |
| 12/08/2026 | 0.166 | 20.520 | 2,500,000 | 514,000 | 1.285 | 1,100,000 | 0.164 | 1,400,000 | 0.163 |
| 11/08/2026 | 0.168 | 20.420 | 2,180,000 | 214,000 | 0.535 | 1,090,000 | 0.183 | 1,090,000 | 0.186 |
| 10/08/2026 | 0.183 | 20.880 | 3,540,000 | 214,000 | 0.535 | 1,770,000 | 0.191 | 1,770,000 | 0.193 |
| 07/08/2026 | 0.200 | 21.240 | 680,000 | 214,000 | 0.535 | 340,000 | 0.208 | 340,000 | 0.203 |
| 06/08/2026 | 0.202 | 21.320 | 1,450,000 | 214,000 | 0.535 | 700,000 | 0.208 | 750,000 | 0.208 |
| 05/08/2026 | 0.217 | 21.620 | 1,320,000 | 164,000 | 0.410 | 660,000 | 0.208 | 660,000 | 0.206 |
| 04/08/2026 | 0.202 | 21.260 | 1,900,000 | 164,000 | 0.410 | 950,000 | 0.212 | 930,000 | 0.214 |
| 03/08/2026 | 0.218 | 21.680 | 1,780,000 | 184,000 | 0.460 | 890,000 | 0.222 | 890,000 | 0.221 |
| 31/07/2026 | 0.233 | 22.020 | 1,950,000 | 184,000 | 0.460 | 1,000,000 | 0.233 | 950,000 | 0.231 |
| 30/07/2026 | 0.249 | 22.320 | 900,000 | 234,000 | 0.585 | 450,000 | 0.250 | 450,000 | 0.249 |
| 29/07/2026 | 0.245 | 22.200 | 3,090,000 | 234,000 | 0.585 | 1,530,000 | 0.253 | 1,560,000 | 0.246 |
| 28/07/2026 | 0.241 | 22.000 | 884,000 | 204,000 | 0.510 | 442,000 | 0.247 | 442,000 | 0.246 |
| 27/07/2026 | 0.249 | 22.160 | 1,200,000 | 204,000 | 0.510 | 600,000 | 0.249 | 600,000 | 0.247 |
| 24/07/2026 | 0.250 | 22.140 | 344,000 | 204,000 | 0.510 | 172,000 | 0.260 | 172,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |