27807 紫国摩利六九购Ａ (认购证)
按盘价 
0.057 +0.020 (+54.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.037 | 148.300 | 130,000 | 110,000 | 0.137 | 80,000 | 0.039 | 50,000 | 0.043 |
| 19/08/2026 | 0.018 | 133.300 | 0 | 140,000 | 0.175 | ||||
| 18/08/2026 | 0.023 | 137.800 | 0 | 140,000 | 0.175 | ||||
| 17/08/2026 | 0.022 | 135.100 | 200,000 | 140,000 | 0.175 | 200,000 | 0.020 | ||
| 14/08/2026 | 0.015 | 127.500 | 0 | 340,000 | 0.425 | ||||
| 13/08/2026 | 0.016 | 128.200 | 250,000 | 340,000 | 0.425 | 250,000 | 0.019 | ||
| 12/08/2026 | 0.026 | 135.600 | 50,000 | 590,000 | 0.737 | 50,000 | 0.026 | ||
| 11/08/2026 | 0.027 | 133.800 | 220,000 | 540,000 | 0.675 | 220,000 | 0.044 | ||
| 10/08/2026 | 0.047 | 144.000 | 680,000 | 760,000 | 0.950 | 140,000 | 0.044 | 540,000 | 0.045 |
| 07/08/2026 | 0.034 | 137.100 | 1,680,000 | 360,000 | 0.450 | 1,590,000 | 0.028 | 90,000 | 0.027 |
| 06/08/2026 | 0.028 | 131.400 | 2,660,000 | 1,860,000 | 2.325 | 500,000 | 0.033 | 2,000,000 | 0.029 |
| 05/08/2026 | 0.026 | 129.000 | 600,000 | 360,000 | 0.450 | 200,000 | 0.016 | 400,000 | 0.021 |
| 04/08/2026 | 0.015 | 117.100 | 0 | 160,000 | 0.200 | ||||
| 03/08/2026 | 0.016 | 117.000 | 0 | 160,000 | 0.200 | ||||
| 31/07/2026 | 0.017 | 118.200 | 200,000 | 160,000 | 0.200 | 100,000 | 0.019 | 100,000 | 0.022 |
| 30/07/2026 | 0.017 | 118.200 | 540,000 | 160,000 | 0.200 | 320,000 | 0.020 | 220,000 | 0.023 |
| 29/07/2026 | 0.018 | 117.700 | 250,000 | 260,000 | 0.325 | 250,000 | 0.018 | ||
| 28/07/2026 | 0.016 | 114.200 | 350,000 | 510,000 | 0.638 | 250,000 | 0.017 | ||
| 27/07/2026 | 0.020 | 118.500 | 260,000 | 260,000 | 0.325 | 130,000 | 0.019 | 130,000 | 0.021 |
| 24/07/2026 | 0.018 | 115.000 | 100,000 | 260,000 | 0.325 | 100,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |