27831 腾讯法兴七八购Ｂ (认购证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.057 | 447.200 | 0 | 8,900,000 | 2.225 | ||||
| 18/08/2026 | 0.056 | 442.400 | 0 | 8,900,000 | 2.225 | ||||
| 17/08/2026 | 0.058 | 446.400 | 3,750,000 | 8,900,000 | 2.225 | 2,700,000 | 0.057 | 1,050,000 | 0.058 |
| 14/08/2026 | 0.054 | 440.000 | 1,300,000 | 10,550,000 | 2.637 | 150,000 | 0.056 | 1,150,000 | 0.056 |
| 13/08/2026 | 0.055 | 441.000 | 3,150,000 | 9,550,000 | 2.388 | 350,000 | 0.059 | 2,800,000 | 0.058 |
| 12/08/2026 | 0.067 | 461.600 | 2,000,000 | 7,100,000 | 1.775 | 600,000 | 0.068 | 1,400,000 | 0.068 |
| 11/08/2026 | 0.074 | 470.800 | 3,800,000 | 6,300,000 | 1.575 | 1,700,000 | 0.079 | 2,100,000 | 0.078 |
| 10/08/2026 | 0.083 | 481.400 | 4,600,000 | 5,900,000 | 1.475 | 1,800,000 | 0.083 | 2,800,000 | 0.082 |
| 07/08/2026 | 0.080 | 478.800 | 7,800,000 | 4,900,000 | 1.225 | 3,900,000 | 0.081 | 3,900,000 | 0.082 |
| 06/08/2026 | 0.083 | 479.200 | 5,750,000 | 4,900,000 | 1.225 | 2,100,000 | 0.085 | 3,550,000 | 0.085 |
| 05/08/2026 | 0.092 | 492.200 | 4,700,000 | 3,450,000 | 0.862 | 2,350,000 | 0.092 | 2,350,000 | 0.092 |
| 04/08/2026 | 0.089 | 487.600 | 7,600,000 | 3,450,000 | 0.862 | 3,800,000 | 0.089 | 3,800,000 | 0.089 |
| 03/08/2026 | 0.092 | 490.400 | 5,200,000 | 3,450,000 | 0.862 | 2,950,000 | 0.090 | 2,250,000 | 0.091 |
| 31/07/2026 | 0.080 | 475.200 | 8,550,000 | 4,150,000 | 1.038 | 3,900,000 | 0.077 | 4,400,000 | 0.077 |
| 30/07/2026 | 0.080 | 471.800 | 9,000,000 | 3,650,000 | 0.912 | 4,600,000 | 0.077 | 4,400,000 | 0.076 |
| 29/07/2026 | 0.076 | 466.400 | 650,000 | 3,850,000 | 0.962 | 350,000 | 0.073 | 150,000 | 0.076 |
| 28/07/2026 | 0.064 | 447.200 | 2,800,000 | 4,050,000 | 1.012 | 1,750,000 | 0.066 | 1,050,000 | 0.066 |
| 27/07/2026 | 0.062 | 443.000 | 5,100,000 | 4,750,000 | 1.188 | 3,450,000 | 0.061 | 1,650,000 | 0.061 |
| 24/07/2026 | 0.057 | 434.600 | 400,000 | 6,550,000 | 1.638 | 400,000 | 0.057 | ||
| 23/07/2026 | 0.063 | 445.200 | 1,700,000 | 6,150,000 | 1.538 | 850,000 | 0.065 | 850,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |