27836 恒指法兴六九购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.019 | 25,668.030 | 0 | 5,280,000 | 2.112 | ||||
| 06/08/2026 | 0.019 | 25,530.280 | 1,080,000 | 5,280,000 | 2.112 | 40,000 | 0.018 | 1,040,000 | 0.019 |
| 05/08/2026 | 0.029 | 25,915.820 | 0 | 4,280,000 | 1.712 | ||||
| 04/08/2026 | 0.029 | 25,852.920 | 440,000 | 4,280,000 | 1.712 | 290,000 | 0.032 | 140,000 | 0.030 |
| 03/08/2026 | 0.035 | 26,009.400 | 520,000 | 4,430,000 | 1.772 | 260,000 | 0.035 | 260,000 | 0.033 |
| 31/07/2026 | 0.036 | 25,884.430 | 340,000 | 4,430,000 | 1.772 | 340,000 | 0.034 | ||
| 30/07/2026 | 0.038 | 25,858.880 | 980,000 | 4,090,000 | 1.636 | 500,000 | 0.037 | 380,000 | 0.037 |
| 29/07/2026 | 0.037 | 25,807.920 | 6,960,000 | 4,210,000 | 1.684 | 4,230,000 | 0.034 | 2,150,000 | 0.034 |
| 28/07/2026 | 0.026 | 25,310.850 | 0 | 6,290,000 | 2.516 | ||||
| 27/07/2026 | 0.025 | 25,207.180 | 0 | 6,290,000 | 2.516 | ||||
| 24/07/2026 | 0.024 | 24,963.230 | 0 | 6,290,000 | 2.516 | ||||
| 23/07/2026 | 0.027 | 25,210.810 | 0 | 6,290,000 | 2.516 | ||||
| 22/07/2026 | 0.024 | 24,892.660 | 0 | 6,290,000 | 2.516 | ||||
| 21/07/2026 | 0.029 | 25,132.290 | 1,760,000 | 6,290,000 | 2.516 | 880,000 | 0.027 | 880,000 | 0.027 |
| 20/07/2026 | 0.027 | 25,143.050 | 6,250,000 | 6,290,000 | 2.516 | 4,690,000 | 0.027 | 1,560,000 | 0.027 |
| 17/07/2026 | 0.018 | 24,562.240 | 8,570,000 | 9,420,000 | 3.768 | 4,540,000 | 0.019 | 3,120,000 | 0.020 |
| 16/07/2026 | 0.027 | 25,008.600 | 4,130,000 | 10,840,000 | 4.336 | 2,680,000 | 0.028 | 540,000 | 0.029 |
| 15/07/2026 | 0.022 | 24,681.100 | 2,650,000 | 12,980,000 | 5.192 | 880,000 | 0.024 | 1,240,000 | 0.020 |
| 14/07/2026 | 0.019 | 24,340.730 | 400,000 | 12,620,000 | 5.048 | 200,000 | 0.018 | 200,000 | 0.015 |
| 13/07/2026 | 0.019 | 24,213.720 | 640,000 | 12,620,000 | 5.048 | 310,000 | 0.019 | 320,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |