27836 恒指法兴六九购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.013 | 23,336.280 | 15,080,000 | 22,050,000 | 8.820 | 7,500,000 | 0.012 | 3,790,000 | 0.013 |
| 22/06/2026 | 0.017 | 23,768.520 | 17,810,000 | 25,760,000 | 10.304 | 6,470,000 | 0.015 | 9,850,000 | 0.016 |
| 18/06/2026 | 0.017 | 23,924.810 | 13,150,000 | 22,380,000 | 8.952 | 2,340,000 | 0.019 | 9,700,000 | 0.018 |
| 17/06/2026 | 0.023 | 24,312.160 | 15,620,000 | 15,020,000 | 6.008 | 7,450,000 | 0.023 | 7,380,000 | 0.024 |
| 16/06/2026 | 0.026 | 24,493.950 | 7,440,000 | 15,090,000 | 6.036 | 2,770,000 | 0.028 | 3,740,000 | 0.027 |
| 15/06/2026 | 0.035 | 24,842.670 | 8,530,000 | 14,120,000 | 5.648 | 3,700,000 | 0.038 | 3,610,000 | 0.039 |
| 12/06/2026 | 0.033 | 24,718.100 | 7,310,000 | 14,210,000 | 5.684 | 4,660,000 | 0.033 | 2,130,000 | 0.033 |
| 11/06/2026 | 0.029 | 24,249.290 | 195,580,000 | 16,740,000 | 6.696 | 94,910,000 | 0.031 | 100,670,000 | 0.031 |
| 10/06/2026 | 0.032 | 24,407.960 | 254,110,000 | 10,980,000 | 4.392 | 125,370,000 | 0.031 | 128,740,000 | 0.031 |
| 09/06/2026 | 0.035 | 24,565.900 | 68,360,000 | 7,610,000 | 3.044 | 34,230,000 | 0.036 | 34,130,000 | 0.035 |
| 08/06/2026 | 0.037 | 24,657.060 | 368,480,000 | 7,710,000 | 3.084 | 183,020,000 | 0.037 | 185,420,000 | 0.037 |
| 05/06/2026 | 0.044 | 24,961.950 | 69,300,000 | 5,310,000 | 2.124 | 33,790,000 | 0.048 | 35,460,000 | 0.048 |
| 04/06/2026 | 0.052 | 25,253.400 | 126,180,000 | 3,640,000 | 1.456 | 62,580,000 | 0.053 | 63,260,000 | 0.053 |
| 03/06/2026 | 0.063 | 25,633.210 | 7,630,000 | 2,960,000 | 1.184 | 3,130,000 | 0.066 | 4,500,000 | 0.064 |
| 02/06/2026 | 0.078 | 26,038.320 | 5,610,000 | 1,590,000 | 0.636 | 2,390,000 | 0.061 | 3,220,000 | 0.062 |
| 01/06/2026 | 0.056 | 25,398.180 | 10,120,000 | 760,000 | 0.304 | 5,730,000 | 0.055 | 4,380,000 | 0.054 |
| 29/05/2026 | 0.050 | 25,182.390 | 9,890,000 | 2,110,000 | 0.844 | 5,450,000 | 0.051 | 4,440,000 | 0.050 |
| 28/05/2026 | 0.046 | 25,006.160 | 126,420,000 | 3,120,000 | 1.248 | 61,610,000 | 0.045 | 64,630,000 | 0.045 |
| 27/05/2026 | 0.053 | 25,328.230 | 10,000 | 100,000 | 0.040 | 10,000 | 0.056 | ||
| 26/05/2026 | 0.064 | 25,599.450 | 0 | 110,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |