27850 平安摩通六九购Ａ (认购证)
按盘价 
0.088 -0.013 (-12.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.101 | 63.500 | 81,915,000 | 2,335,000 | 3.336 | 40,175,000 | 0.108 | 40,640,000 | 0.108 |
| 13/05/2026 | 0.119 | 64.100 | 45,795,000 | 1,870,000 | 2.671 | 22,715,000 | 0.132 | 22,935,000 | 0.132 |
| 12/05/2026 | 0.141 | 65.000 | 51,260,000 | 1,650,000 | 2.357 | 23,010,000 | 0.149 | 23,070,000 | 0.149 |
| 11/05/2026 | 0.145 | 65.050 | 47,070,000 | 1,590,000 | 2.271 | 23,585,000 | 0.155 | 22,825,000 | 0.156 |
| 08/05/2026 | 0.158 | 65.600 | 74,205,000 | 2,350,000 | 3.357 | 36,620,000 | 0.148 | 37,235,000 | 0.149 |
| 07/05/2026 | 0.171 | 66.000 | 84,630,000 | 1,735,000 | 2.479 | 39,180,000 | 0.161 | 39,020,000 | 0.161 |
| 06/05/2026 | 0.131 | 64.200 | 40,165,000 | 1,895,000 | 2.707 | 19,645,000 | 0.127 | 20,405,000 | 0.127 |
| 05/05/2026 | 0.124 | 63.500 | 108,065,000 | 1,135,000 | 1.621 | 53,555,000 | 0.120 | 54,365,000 | 0.120 |
| 04/05/2026 | 0.123 | 63.250 | 33,420,000 | 325,000 | 0.464 | 16,735,000 | 0.134 | 16,685,000 | 0.133 |
| 30/04/2026 | 0.123 | 63.000 | 38,420,000 | 375,000 | 0.536 | 19,120,000 | 0.128 | 19,285,000 | 0.128 |
| 29/04/2026 | 0.132 | 63.700 | 9,015,000 | 210,000 | 0.300 | 4,635,000 | 0.121 | 3,750,000 | 0.123 |
| 28/04/2026 | 0.083 | 60.050 | 25,465,000 | 1,095,000 | 1.564 | 12,270,000 | 0.092 | 13,195,000 | 0.092 |
| 27/04/2026 | 0.094 | 60.900 | 1,930,000 | 170,000 | 0.243 | 865,000 | 0.098 | 965,000 | 0.098 |
| 24/04/2026 | 0.101 | 60.950 | 20,310,000 | 70,000 | 0.100 | 10,155,000 | 0.090 | 10,155,000 | 0.090 |
| 23/04/2026 | 0.096 | 60.700 | 54,730,000 | 70,000 | 0.100 | 27,635,000 | 0.095 | 27,095,000 | 0.095 |
| 22/04/2026 | 0.106 | 61.300 | 66,260,000 | 610,000 | 0.871 | 33,240,000 | 0.106 | 33,020,000 | 0.106 |
| 21/04/2026 | 0.112 | 61.450 | 275,000 | 830,000 | 1.186 | 275,000 | 0.112 | ||
| 20/04/2026 | 0.114 | 61.500 | 505,000 | 1,105,000 | 1.579 | 505,000 | 0.099 | ||
| 17/04/2026 | 0.098 | 60.600 | 1,560,000 | 600,000 | 0.857 | 630,000 | 0.112 | 930,000 | 0.109 |
| 16/04/2026 | 0.134 | 62.650 | 300,000 | 300,000 | 0.429 | 300,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |