27852 网易摩通六甲购Ａ (认购证)
按盘价 
0.141 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.141 | 185.900 | 200,000 | 60,000 | 0.086 | 100,000 | 0.152 | 100,000 | 0.152 |
| 22/06/2026 | 0.156 | 190.200 | 100,000 | 60,000 | 0.086 | 50,000 | 0.155 | 50,000 | 0.158 |
| 18/06/2026 | 0.160 | 190.500 | 240,000 | 60,000 | 0.086 | 120,000 | 0.166 | 120,000 | 0.169 |
| 17/06/2026 | 0.184 | 195.500 | 20,000 | 60,000 | 0.086 | 10,000 | 0.178 | 10,000 | 0.183 |
| 16/06/2026 | 0.182 | 195.600 | 60,000 | 60,000 | 0.086 | 30,000 | 0.184 | 30,000 | 0.187 |
| 15/06/2026 | 0.212 | 200.400 | 200,000 | 60,000 | 0.086 | 110,000 | 0.206 | 90,000 | 0.205 |
| 12/06/2026 | 0.214 | 199.600 | 30,000 | 80,000 | 0.114 | 30,000 | 0.208 | ||
| 11/06/2026 | 0.204 | 197.800 | 50,000 | 50,000 | 0.071 | 50,000 | 0.199 | ||
| 10/06/2026 | 0.190 | 194.400 | 50,000 | 100,000 | 0.143 | 50,000 | 0.192 | ||
| 09/06/2026 | 0.157 | 187.300 | 40,000 | 50,000 | 0.071 | 20,000 | 0.162 | 20,000 | 0.164 |
| 08/06/2026 | 0.161 | 187.700 | 40,000 | 50,000 | 0.071 | 20,000 | 0.167 | 20,000 | 0.173 |
| 05/06/2026 | 0.164 | 188.400 | 20,000 | 50,000 | 0.071 | 10,000 | 0.165 | 10,000 | 0.165 |
| 04/06/2026 | 0.187 | 192.900 | 0 | 50,000 | 0.071 | ||||
| 03/06/2026 | 0.191 | 193.872 | 30,000 | 50,000 | 0.071 | 10,000 | 0.190 | 20,000 | 0.185 |
| 02/06/2026 | 0.210 | 196.472 | 0 | 40,000 | 0.057 | ||||
| 01/06/2026 | 0.196 | 194.072 | 80,000 | 40,000 | 0.057 | 40,000 | 0.197 | 40,000 | 0.196 |
| 29/05/2026 | 0.191 | 192.972 | 80,000 | 40,000 | 0.057 | 40,000 | 0.180 | 40,000 | 0.181 |
| 28/05/2026 | 0.181 | 191.572 | 0 | 40,000 | 0.057 | ||||
| 27/05/2026 | 0.193 | 194.272 | 60,000 | 40,000 | 0.057 | 20,000 | 0.192 | 40,000 | 0.194 |
| 26/05/2026 | 0.165 | 188.172 | 300,000 | 20,000 | 0.029 | 140,000 | 0.166 | 160,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |