27860 京东华泰六乙购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.022 | 105.600 | 40,000 | 21,415,000 | 21.415 | 40,000 | 0.022 | ||
| 23/09/2026 | 0.023 | 106.100 | 0 | 21,375,000 | 21.375 | ||||
| 22/09/2026 | 0.024 | 106.500 | 50,000 | 21,375,000 | 21.375 | 50,000 | 0.024 | ||
| 21/09/2026 | 0.022 | 105.400 | 50,000 | 21,425,000 | 21.425 | 50,000 | 0.022 | ||
| 18/09/2026 | 0.022 | 105.000 | 147,500 | 21,375,000 | 21.375 | 147,500 | 0.022 | ||
| 17/09/2026 | 0.023 | 105.000 | 0 | 21,522,500 | 21.522 | ||||
| 16/09/2026 | 0.026 | 105.900 | 0 | 21,522,500 | 21.522 | ||||
| 15/09/2026 | 0.028 | 106.300 | 0 | 21,522,500 | 21.522 | ||||
| 14/09/2026 | 0.028 | 106.000 | 0 | 21,522,500 | 21.522 | ||||
| 11/09/2026 | 0.028 | 106.200 | 0 | 21,522,500 | 21.522 | ||||
| 10/09/2026 | 0.026 | 105.500 | 45,000 | 21,522,500 | 21.522 | 45,000 | 0.026 | ||
| 09/09/2026 | 0.027 | 106.300 | 95,000 | 21,567,500 | 21.568 | 50,000 | 0.028 | 45,000 | 0.027 |
| 08/09/2026 | 0.032 | 108.600 | 3,327,500 | 21,572,500 | 21.572 | 1,942,500 | 0.032 | 1,385,000 | 0.032 |
| 07/09/2026 | 0.034 | 108.800 | 2,815,000 | 22,130,000 | 22.130 | 1,130,000 | 0.036 | 1,685,000 | 0.035 |
| 04/09/2026 | 0.041 | 110.400 | 9,732,500 | 21,575,000 | 21.575 | 5,182,500 | 0.040 | 4,400,000 | 0.039 |
| 03/09/2026 | 0.029 | 106.900 | 3,807,500 | 22,357,500 | 22.357 | 1,642,500 | 0.035 | 1,710,000 | 0.034 |
| 02/09/2026 | 0.033 | 108.600 | 4,197,500 | 22,290,000 | 22.290 | 1,630,000 | 0.034 | 2,467,500 | 0.034 |
| 01/09/2026 | 0.037 | 108.600 | 2,082,500 | 21,452,500 | 21.452 | 1,400,000 | 0.043 | 682,500 | 0.043 |
| 31/08/2026 | 0.046 | 112.200 | 2,902,500 | 22,170,000 | 22.170 | 1,567,500 | 0.042 | 1,245,000 | 0.043 |
| 28/08/2026 | 0.041 | 110.500 | 5,837,500 | 22,492,500 | 22.492 | 1,117,500 | 0.044 | 3,692,500 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |