27887 优必麦银六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.015 | 81.250 | 0 | 1,425,000 | 3.562 | ||||
| 19/08/2026 | 0.015 | 85.500 | 20,000 | 1,425,000 | 3.562 | 20,000 | 0.015 | ||
| 18/08/2026 | 0.034 | 94.800 | 10,915,000 | 1,445,000 | 3.612 | 5,392,500 | 0.027 | 5,522,500 | 0.027 |
| 17/08/2026 | 0.031 | 92.750 | 6,095,000 | 1,315,000 | 3.288 | 3,097,500 | 0.029 | 2,997,500 | 0.029 |
| 14/08/2026 | 0.031 | 90.850 | 4,877,500 | 1,415,000 | 3.537 | 2,400,000 | 0.029 | 2,477,500 | 0.030 |
| 13/08/2026 | 0.032 | 90.900 | 16,015,000 | 1,337,500 | 3.344 | 7,970,000 | 0.036 | 8,045,000 | 0.036 |
| 12/08/2026 | 0.033 | 90.800 | 10,800,000 | 1,262,500 | 3.156 | 5,350,000 | 0.030 | 5,450,000 | 0.030 |
| 11/08/2026 | 0.031 | 89.650 | 1,037,500 | 1,162,500 | 2.906 | 777,500 | 0.030 | 260,000 | 0.032 |
| 10/08/2026 | 0.031 | 88.600 | 500,000 | 1,680,000 | 4.200 | 370,000 | 0.032 | 130,000 | 0.032 |
| 07/08/2026 | 0.034 | 90.000 | 1,215,000 | 1,920,000 | 4.800 | 725,000 | 0.033 | 490,000 | 0.033 |
| 06/08/2026 | 0.032 | 86.750 | 960,000 | 2,155,000 | 5.388 | 255,000 | 0.036 | 705,000 | 0.035 |
| 05/08/2026 | 0.037 | 88.950 | 240,000 | 1,705,000 | 4.262 | 17,500 | 0.037 | 135,000 | 0.031 |
| 04/08/2026 | 0.033 | 86.950 | 297,500 | 1,587,500 | 3.969 | 130,000 | 0.031 | 120,000 | 0.031 |
| 03/08/2026 | 0.030 | 85.000 | 130,000 | 1,597,500 | 3.994 | 130,000 | 0.028 | ||
| 31/07/2026 | 0.026 | 81.550 | 1,320,000 | 1,467,500 | 3.669 | 635,000 | 0.026 | 660,000 | 0.026 |
| 30/07/2026 | 0.022 | 77.700 | 550,000 | 1,442,500 | 3.606 | 550,000 | 0.022 | ||
| 29/07/2026 | 0.029 | 81.500 | 430,000 | 1,992,500 | 4.981 | 280,000 | 0.030 | 150,000 | 0.030 |
| 28/07/2026 | 0.025 | 80.100 | 680,000 | 2,122,500 | 5.306 | 680,000 | 0.025 | ||
| 27/07/2026 | 0.025 | 78.600 | 0 | 1,442,500 | 3.606 | ||||
| 24/07/2026 | 0.025 | 78.650 | 505,000 | 1,442,500 | 3.606 | 470,000 | 0.025 | 35,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |