27896 泡玛中银七甲购Ａ (认购证)
按盘价 
0.056 -0.001 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.057 | 155.200 | 6,970,000 | 2,730,000 | 1.365 | 3,450,000 | 0.059 | 3,520,000 | 0.058 |
| 24/08/2026 | 0.057 | 155.000 | 17,580,000 | 2,660,000 | 1.330 | 8,790,000 | 0.056 | 8,790,000 | 0.056 |
| 21/08/2026 | 0.051 | 149.000 | 3,710,000 | 2,660,000 | 1.330 | 1,760,000 | 0.050 | 1,950,000 | 0.050 |
| 20/08/2026 | 0.060 | 153.700 | 1,910,000 | 2,470,000 | 1.235 | 830,000 | 0.061 | 1,080,000 | 0.061 |
| 19/08/2026 | 0.058 | 150.500 | 0 | 2,220,000 | 1.110 | ||||
| 18/08/2026 | 0.060 | 150.100 | 0 | 2,220,000 | 1.110 | ||||
| 17/08/2026 | 0.067 | 153.500 | 0 | 2,220,000 | 1.110 | ||||
| 14/08/2026 | 0.071 | 154.100 | 0 | 2,220,000 | 1.110 | ||||
| 13/08/2026 | 0.074 | 154.200 | 290,000 | 2,220,000 | 1.110 | 290,000 | 0.075 | ||
| 12/08/2026 | 0.072 | 151.000 | 0 | 2,510,000 | 1.255 | ||||
| 11/08/2026 | 0.074 | 152.700 | 70,000 | 2,510,000 | 1.255 | 10,000 | 0.076 | 60,000 | 0.075 |
| 10/08/2026 | 0.078 | 154.400 | 460,000 | 2,460,000 | 1.230 | 30,000 | 0.084 | 430,000 | 0.079 |
| 07/08/2026 | 0.085 | 157.800 | 40,000 | 2,060,000 | 1.030 | 20,000 | 0.085 | 20,000 | 0.085 |
| 06/08/2026 | 0.088 | 157.300 | 0 | 2,060,000 | 1.030 | ||||
| 05/08/2026 | 0.092 | 161.400 | 0 | 2,060,000 | 1.030 | ||||
| 04/08/2026 | 0.092 | 160.200 | 0 | 2,060,000 | 1.030 | ||||
| 03/08/2026 | 0.092 | 159.900 | 0 | 2,060,000 | 1.030 | ||||
| 31/07/2026 | 0.096 | 162.600 | 0 | 2,060,000 | 1.030 | ||||
| 30/07/2026 | 0.096 | 163.200 | 300,000 | 2,060,000 | 1.030 | 300,000 | 0.100 | ||
| 29/07/2026 | 0.100 | 166.400 | 120,000 | 1,760,000 | 0.880 | 70,000 | 0.099 | 50,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |